AILLLCentral Illinois Public Service Company04/22/2014
LAST:

 24.75
CHANGE:
 0.00
OPEN:
24.75
HIGH:
24.75
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.00
PREV:
24.75
LOW:
24.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1424.7524.7524.7524.756000
04/21/1424.9024.9024.7524.751,7000
04/18/1424.9924.9924.9924.9900
04/17/1424.9924.9924.9924.992000
04/16/1424.8624.8624.8624.867000
04/15/1424.8624.8624.8624.8600
04/14/1424.9024.9024.8524.864,5000
04/11/1424.9024.9024.8524.853000
04/10/1425.0025.0025.0025.006000
04/09/1425.2025.2025.2025.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,13250.12
DJI16,502520.32
SP5001,874-10.08
DAX9,493-510.54
FTSE6,68160.09
NI22514,405-1410.97
CAC404,45980.17
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24