AILLLCentral Illinois Public Service Company02/22/2017
LAST:

 26.16
CHANGE:
 0.30
OPEN:
26.16
HIGH:
26.16
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.13
PREV:
26.46
LOW:
26.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1726.1626.1626.1626.163000
02/21/1726.4626.4626.4626.4600
02/20/1726.4626.4626.4626.4600
02/17/1726.4626.4626.4626.4600
02/16/1726.4626.4626.4626.4600
02/15/1726.4626.4626.4626.4600
02/14/1726.4626.4626.4626.4600
02/13/1726.4626.4626.4626.461000
02/10/1726.4026.4026.2326.237000
02/09/1726.1526.1526.1526.154000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62