AILLLCentral Illinois Public Service Company07/31/2014
LAST:

 25.21
CHANGE:
 0.04
OPEN:
25.21
HIGH:
25.21
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.16
PREV:
25.25
LOW:
25.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1425.2125.2125.2125.211000
07/29/1425.2525.2525.2525.251000
07/28/1425.5025.5025.4925.499000
07/25/1425.2025.2525.2025.251,1000
07/24/1425.5525.5525.5525.559000
07/21/1425.1025.1025.1025.102000
07/16/1425.3525.3525.3525.351,0000
07/15/1425.3525.4025.3525.403000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91