AILLLCentral Illinois Public Service Company05/17/2013
LAST:

 25.43		CHANGE:
 0.05		OPEN:
25.43		HIGH:
25.58		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.20		PREV:
25.38		LOW:
25.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1325.4325.5825.4325.439000
05/16/1325.6325.6325.3825.381,8000
05/15/1325.6225.6225.6225.623000
05/14/1325.4925.6825.4925.681,1000
05/13/1325.4925.4925.4925.4900
05/10/1325.3225.4925.3225.491,2000
05/09/1325.6025.6025.6025.6000
05/08/1325.8125.8125.6025.602000
05/07/1325.7825.7825.6525.651,2000
05/06/1325.6125.9025.6125.902,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.01 - 25.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,39800.00
FTSE6,72740.06
NI22515,3612231.47
CAC404,001220.56
GLD1,360261.89
BDI841.09.01.06
HSI23,4623791.64