AILLLCentral Illinois Public Service Company02/26/2015
LAST:

 25.90
CHANGE:
 0.00
OPEN:
25.90
HIGH:
25.90
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.00
PREV:
25.90
LOW:
25.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1525.9025.9025.9025.906000
02/25/1525.9025.9025.9025.9000
02/24/1525.9025.9025.9025.901000
02/23/1525.8525.8525.8525.8500
02/20/1525.8525.8525.8525.851,0000
02/19/1525.8525.8525.8525.8500
02/18/1525.8525.8525.8525.851000
02/17/1525.6225.6225.6025.608000
02/16/1525.8025.8025.8025.8000
02/13/1525.8025.8025.8025.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,7862011.08
CAC404,911280.58
GLD1,20540.36
BDI522.0-8.01.51
HSI24,9021240.50