AILLLCentral Illinois Public Service Company07/13/2017
LAST:

 26.53
CHANGE:
 0.02
OPEN:
26.53
HIGH:
26.53
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.08
PREV:
26.51
LOW:
26.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1726.5326.5326.5326.533000
07/12/1726.5126.5126.5126.511000
07/11/1726.5526.5526.5026.509000
07/10/1727.1427.1427.1427.1400
07/07/1727.1427.1427.1427.1400
07/06/1727.1427.1427.1427.1400
07/05/1727.1427.1427.1427.1400
07/04/1727.1427.1427.1427.1400
07/03/1727.1427.1427.1427.145000
06/30/1726.8526.8526.8526.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 27.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26