AILLLCentral Illinois Public Service Company07/31/2015
LAST:

 25.48
CHANGE:
 0.02
OPEN:
25.48
HIGH:
25.48
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.08
PREV:
25.50
LOW:
25.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1525.4825.4825.4825.481000
07/30/1525.5225.5225.5025.502000
07/27/1525.5125.6025.3525.601,9000
07/23/1525.6625.6625.5125.513000
07/15/1525.5025.6425.3225.641,8000
07/14/1525.6025.6525.3325.643,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.91 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,548-370.18
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,413-2240.91