AILLLCentral Illinois Public Service Company07/27/2016
LAST:

 26.92
CHANGE:
 0.47
OPEN:
26.45
HIGH:
26.92
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.78
PREV:
26.45
LOW:
26.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1626.4526.9226.4526.927000
07/26/1626.4526.4526.4526.451000
07/25/1626.4526.4526.3126.451,5000
07/22/1626.7526.7526.7526.751000
07/20/1626.7526.7526.0026.001,7000
07/15/1626.6126.6126.3726.371,6000
07/14/1627.0027.0027.0027.002000
07/12/1626.5926.5926.5826.584000
07/11/1626.5926.5926.5926.592000
07/08/1626.5826.5826.5826.582000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.45 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,312-80.07
FTSE6,741-90.13
NI22516,477-1881.13
CAC404,444-30.07
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20