AILLLCentral Illinois Public Service Company01/26/2015
LAST:

 25.75
CHANGE:
 0.25
OPEN:
25.60
HIGH:
25.75
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.98
PREV:
25.50
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/1525.6025.7525.6025.753000
01/23/1525.5025.5025.5025.501000
01/22/1525.6025.6025.6025.6000
01/21/1525.6025.6025.6025.601,0000
01/20/1525.6025.6025.6025.6000
01/19/1525.6025.6025.6025.6000
01/16/1525.6025.6025.6025.6000
01/15/1525.6025.6025.6025.6000
01/14/1525.6025.6025.6025.601000
01/13/1525.3025.4525.2825.451,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,740-580.54
FTSE6,838-150.21
NI22517,7683001.72
CAC404,648-270.58
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,807-1030.41