AILLLCentral Illinois Public Service Company10/29/2014
LAST:

 25.50
CHANGE:
 0.00
OPEN:
25.50
HIGH:
25.50
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.00
PREV:
25.50
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/1425.5025.5025.5025.508000
10/28/1425.5025.5025.5025.504000
10/27/1425.5026.0025.5026.008000
10/24/1425.6325.9025.6325.901,1000
10/23/1425.6025.6525.6025.651,2000
10/22/1425.6025.6125.2525.251,2000
10/20/1425.1025.1025.0025.105000
10/13/1425.0225.0225.0225.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2601461.60
FTSE6,538751.16
NI22516,4147564.83
CAC404,222811.95
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25