AILLLCentral Illinois Public Service Company09/22/2017
LAST:

 27.25
CHANGE:
 0.30
OPEN:
27.25
HIGH:
27.25
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.09
PREV:
27.55
LOW:
27.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.2527.2527.2527.254000
09/21/1727.5527.5527.5527.551000
09/20/1727.4527.5527.4527.554000
09/19/1727.5027.5027.5027.5000
09/18/1727.1027.5027.1027.501,2000
09/15/1726.9526.9526.9526.952000
09/14/1726.6326.6326.6326.6300
09/13/1726.6326.6326.6326.6300
09/12/1726.6326.6326.6326.6300
09/11/1726.6326.6326.6326.631000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,274-70.13
GLD1,29360.47
BDI1,200494.26
HSI27,505-3761.35