AILLLCentral Illinois Public Service Company09/15/2014
LAST:

 25.45
CHANGE:
 0.20
OPEN:
25.45
HIGH:
25.45
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.79
PREV:
25.25
LOW:
25.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1425.4525.4525.4525.451,1000
09/11/1425.4525.4525.1925.251,1000
09/10/1425.4425.4425.4425.441000
09/09/1425.2625.2625.1525.156000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.45 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,691290.30
FTSE6,776-50.07
NI22516,0681791.13
CAC404,43980.18
GLD1,235-10.06
BDI1,150-231.96
HSI24,152-2250.92