AILLLCentral Illinois Public Service Company04/17/2014
LAST:

 24.99
CHANGE:
 0.13
OPEN:
24.99
HIGH:
24.99
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.52
PREV:
24.86
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1424.9924.9924.9924.992000
04/16/1424.8624.8624.8624.867000
04/15/1424.8624.8624.8624.8600
04/14/1424.9024.9024.8524.864,5000
04/11/1424.9024.9024.8524.853000
04/10/1425.0025.0025.0025.006000
04/09/1425.2025.2025.2025.2000
04/08/1425.2025.2025.2025.2000
04/07/1425.2025.2025.2025.2000
04/04/1425.2025.2025.2025.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 25.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28