AILLLCentral Illinois Public Service Company12/08/2016
LAST:

 26.05
CHANGE:
 0.20
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.77
PREV:
25.85
LOW:
26.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1626.0526.0526.0526.052000
12/02/1626.0026.0025.8525.854000
11/29/1626.1026.4026.0026.001,8000
11/28/1626.3026.3026.3026.302000
11/25/1625.8525.8525.8525.852000
11/24/1625.8725.8725.8725.8700
11/23/1625.8725.8725.8725.873000
11/22/1625.8725.8725.8725.8700
11/21/1625.8725.8725.8725.871000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9702051.09
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,790-720.32