AILLLCentral Illinois Public Service Company08/18/2016
LAST:

 26.28
CHANGE:
 0.00
OPEN:
26.66
HIGH:
26.66
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.00
PREV:
26.28
LOW:
26.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1626.6626.6626.2826.287000
08/17/1627.2427.2426.2826.288000
08/16/1627.1327.1327.1327.1300
08/15/1627.1327.1327.1327.132000
08/12/1627.1327.1327.1327.131000
08/11/1627.2027.2027.2027.2000
08/10/1627.2027.2027.2027.2000
08/09/1627.2027.2027.2027.2000
08/08/1627.2027.2027.2027.2000
08/05/1627.2027.2027.2027.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.51 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,22080.15
DJI18,408-400.22
SP5002,170-30.13
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,321-50.35
BDI1,200494.26
HSI22,910950.41