AILLLCentral Illinois Public Service Company08/25/2014
LAST:

 25.50
CHANGE:
 0.28
OPEN:
25.35
HIGH:
25.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.11
PREV:
25.22
LOW:
25.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1425.3525.5025.3525.502000
08/22/1425.2825.2825.2225.227000
08/18/1425.3525.3525.3525.356000
08/11/1425.2725.2725.2725.274000
08/08/1425.2725.2725.2725.271,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,535140.09
CAC404,39520.04
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62