AILLLCentral Illinois Public Service Company11/14/2017
LAST:

 26.65
CHANGE:
 0.02
OPEN:
26.65
HIGH:
26.65
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.08
PREV:
26.63
LOW:
26.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1726.6526.6526.6526.652000
11/13/1726.6326.6326.6326.6300
11/10/1726.6326.6326.6326.632000
11/09/1727.0027.0027.0027.0000
11/08/1727.0027.0027.0027.001000
11/07/1727.0027.0027.0027.009000
11/06/1726.5026.5026.5026.5000
11/03/1726.5026.5026.5026.502000
11/02/1726.7727.0026.7727.001,0000
11/01/1726.5026.5026.4526.453000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 27.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23