AILLLCentral Illinois Public Service Company08/27/2015
LAST:

 25.75
CHANGE:
 0.15
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.59
PREV:
25.60
LOW:
25.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1525.7525.7525.7525.752,0000
08/26/1525.6025.6025.6025.602000
08/24/1525.7025.7025.5125.511,3000
08/21/1525.9425.9425.9425.9400
08/20/1525.9425.9425.9425.9400
08/19/1525.9425.9425.9425.943000
08/18/1525.5525.6525.5525.656000
08/17/1525.5125.5125.5125.5100
08/14/1525.5125.5125.5125.5100
08/13/1525.5125.5125.5125.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:24.91 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,982-60.29
DAX10,299-170.17
FTSE6,248560.90
NI22518,942-1941.02
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,61200.00