AILLLCentral Illinois Public Service Company09/26/2016
LAST:

 26.75
CHANGE:
 0.11
OPEN:
26.70
HIGH:
26.75
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.41
PREV:
26.64
LOW:
26.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1626.7026.7526.7026.752000
09/23/1626.6426.6426.6426.642000
09/22/1626.7026.7026.7026.7000
09/21/1626.7026.7026.7026.7000
09/20/1626.7026.7026.7026.7000
09/19/1626.7026.7026.7026.701000
09/16/1626.6926.6926.6926.6900
09/15/1626.3826.3826.3826.3800
09/14/1626.3826.3826.3826.381000
09/13/1626.5026.5026.5026.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86