AILLLCentral Illinois Public Service Company10/20/2014
LAST:

 25.10
CHANGE:
 0.08
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.32
PREV:
25.02
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1425.1025.1025.0025.105000
10/13/1425.0225.0225.0225.021000
10/09/1425.1525.4025.1525.401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22514,804-3072.03
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,000-700.31