AILLLCentral Illinois Public Service Company08/25/2014
LAST:

 25.50
CHANGE:
 0.28
OPEN:
25.35
HIGH:
25.50
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.11
PREV:
25.22
LOW:
25.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1425.3525.5025.3525.502000
08/22/1425.2825.2825.2225.227000
08/18/1425.3525.3525.3525.356000
08/11/1425.2725.2725.2725.274000
08/08/1425.2725.2725.2725.271,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,463-70.08
FTSE6,815-40.07
NI22515,477520.34
CAC404,372-90.22
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04