AILLLCentral Illinois Public Service Company03/20/2017
LAST:

 26.34
CHANGE:
 0.00
OPEN:
26.34
HIGH:
26.34
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.34
LOW:
26.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1726.3426.3426.3426.341000
03/17/1726.3426.3426.3426.341,3000
03/16/1726.3326.3426.3326.342000
03/15/1726.3126.3126.3126.3100
03/14/1726.3126.3126.3126.317000
03/13/1726.3126.3126.3126.314000
03/10/1726.3126.3126.3126.3100
03/09/1726.3126.3126.3126.313000
03/08/1726.3426.3426.3426.3400
03/07/1726.3426.3426.3426.341,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,064680.56
FTSE7,29730.04
NI22519,2032171.14
CAC405,016-10.02
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63