AILLLCentral Illinois Public Service Company07/25/2014
LAST:

 25.25
CHANGE:
 0.30
OPEN:
25.20
HIGH:
25.25
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
1.17
PREV:
25.55
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1425.2025.2525.2025.251,1000
07/24/1425.5525.5525.5525.559000
07/21/1425.1025.1025.1025.102000
07/16/1425.3525.3525.3525.351,0000
07/15/1425.3525.4025.3525.403000
07/14/1425.0225.3525.0225.352,8000
07/09/1425.5525.6525.5525.657000
07/08/1425.6025.6025.2725.591,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303141.12
BDI724.0-8.01.09
HSI24,216750.31