AILLLCentral Illinois Public Service Company09/26/2014
LAST:

 25.29
CHANGE:
 0.35
OPEN:
25.64
HIGH:
25.64
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
1.37
PREV:
25.64
LOW:
25.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1425.6425.6425.2925.291,2000
09/19/1425.4525.6425.4525.646000
09/15/1425.4525.4525.4525.451,1000
09/11/1425.4525.4525.1925.251,1000
09/10/1425.4425.4425.4425.441000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.45 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,446-481.06
DJI16,914-1290.76
SP5001,963-100.48
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28