AILLLCentral Illinois Public Service Company03/26/2015
LAST:

 25.55
CHANGE:
 0.07
OPEN:
25.62
HIGH:
25.62
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.27
PREV:
25.62
LOW:
25.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1525.6225.6225.5525.554000
03/25/1525.6225.6225.6225.6200
03/24/1525.6225.6225.6225.6200
03/23/1525.6225.6225.6225.624000
03/20/1525.7025.7925.6225.794000
03/19/1525.9825.9825.9825.982000
03/18/1525.7025.7025.6025.605000
03/17/1525.6225.6225.6225.6200
03/16/1525.6225.6225.6225.625000
03/13/1525.8925.8925.8925.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713350.20
SP5002,06150.24
DAX12,0311621.37
FTSE6,880250.37
NI22519,4111260.65
CAC405,081470.92
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51