AILLLCentral Illinois Public Service Company01/12/2018
LAST:

 26.55
CHANGE:
 0.15
OPEN:
26.48
HIGH:
26.55
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.56
PREV:
26.70
LOW:
26.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1826.4826.5526.4826.558000
01/11/1826.7026.7026.7026.7000
01/10/1826.7526.7526.7026.702000
01/09/1826.7526.9726.7526.979000
01/08/1826.8926.8926.8926.895000
01/05/1827.1527.1527.1527.1500
01/04/1827.1527.1527.1527.1500
01/03/1827.1527.1527.1527.151,0000
01/02/1827.1027.1027.1027.102000
01/01/1827.0527.0527.0527.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 27.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23