AILLLCentral Illinois Public Service Company11/21/2014
LAST:

 25.46
CHANGE:
 0.01
OPEN:
25.46
HIGH:
25.46
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.04
PREV:
25.45
LOW:
25.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1425.4625.4625.4625.465000
11/20/1425.5525.5525.4525.451,2000
11/19/1425.5025.7525.5025.758000
11/18/1425.5225.5225.5225.5200
11/17/1425.5225.5225.5225.5200
11/14/1425.5225.5225.5225.5200
11/13/1425.5325.5525.5225.522,5000
11/12/1425.7025.9525.7025.951,1000
11/11/1425.5025.5025.5025.5000
11/10/1425.5025.5025.5025.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,8724351.86