AILLLCentral Illinois Public Service Company01/18/2017
LAST:

 26.40
CHANGE:
 0.39
OPEN:
26.40
HIGH:
26.40
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.50
PREV:
26.01
LOW:
26.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.4026.4026.4026.404000
01/17/1726.0126.0126.0126.0100
01/16/1726.0126.0126.0126.0100
01/13/1726.0126.0126.0126.0100
01/12/1726.0126.0126.0126.0100
01/11/1726.0126.0126.0126.0100
01/10/1726.0126.0126.0126.014000
01/09/1726.4626.4626.4626.4600
01/06/1726.4626.4626.4626.4600
01/05/1726.4626.4626.4626.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21