AILLLCentral Illinois Public Service Company05/27/2016
LAST:

 26.89
CHANGE:
 0.23
OPEN:
26.89
HIGH:
26.89
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.87
PREV:
26.66
LOW:
26.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1626.8926.8926.8926.891000
05/24/1626.6626.6626.6626.661000
05/20/1626.7426.9026.7426.756000
05/19/1626.3626.3626.3526.352000
05/17/1626.5526.5526.3526.353000
05/13/1626.6526.6526.6526.651000
05/12/1626.4126.4126.4126.411000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.32 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88