AILLLCentral Illinois Public Service Company04/28/2016
LAST:

 26.31
CHANGE:
 0.16
OPEN:
26.31
HIGH:
26.31
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.61
PREV:
26.15
LOW:
26.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1626.3126.3126.3126.317000
04/25/1626.3026.3026.1526.153000
04/21/1626.3026.3026.3026.302000
04/20/1626.3026.3026.0826.086000
04/18/1626.5026.5026.5026.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.32 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,093540.54
FTSE6,242-811.27
NI22516,147-5193.11
CAC404,43780.19
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50