AILLLCentral Illinois Public Service Company05/26/2015
LAST:

 25.62
CHANGE:
 0.38
OPEN:
25.62
HIGH:
25.62
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.46
PREV:
26.00
LOW:
25.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1525.6225.6225.6225.623000
05/25/1526.0026.0026.0026.0000
05/22/1525.6726.0025.6526.006000
05/21/1525.6025.6025.6025.6000
05/20/1525.6025.6025.6025.601000
05/19/1526.1026.1026.1026.102000
05/18/1526.4026.4026.4026.4000
05/15/1526.4026.4026.4026.4000
05/14/1526.4026.4026.4026.4000
05/13/1526.4026.4026.4026.402000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.91 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,678-940.79
FTSE7,04180.11
NI22520,577260.12
CAC405,138-450.86
GLD1,18820.20
BDI565.0-3.00.53
HSI27,538830.30