AILLLCentral Illinois Public Service Company04/23/2015
LAST:

 26.05
CHANGE:
 0.94
OPEN:
26.05
HIGH:
26.06
ASK:
0.00
VOLUME:
400
CHANGE(%):
3.48
PREV:
26.99
LOW:
26.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1526.0526.0626.0526.054000
04/22/1526.9926.9926.9926.9900
04/21/1526.9926.9926.9926.994000
04/20/1526.0026.5026.0026.501,4000
04/17/1525.6425.6425.6425.6400
04/16/1525.6425.6425.6425.6400
04/15/1525.6425.6425.6425.645000
04/14/1525.5225.5225.5125.513000
04/13/1525.5025.5025.5025.504000
04/10/1525.5825.5825.3225.331,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.75 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84