AILLLCentral Illinois Public Service Company05/25/2017
LAST:

 26.51
CHANGE:
 0.01
OPEN:
26.66
HIGH:
26.66
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.04
PREV:
26.50
LOW:
26.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.6626.6626.5126.514000
05/24/1726.5026.5026.5026.5000
05/23/1726.5026.5026.5026.5000
05/22/1726.5026.5026.5026.5000
05/19/1726.5026.5026.5026.504000
05/18/1726.3126.5026.3126.501,5000
05/17/1726.4526.4526.4526.4500
05/16/1726.4526.4526.4526.451000
05/15/1726.7026.7026.7026.7000
05/12/1726.7026.7026.7026.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.60 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03