AILLLCentral Illinois Public Service Company06/29/2016
LAST:

 26.88
CHANGE:
 0.12
OPEN:
26.87
HIGH:
26.88
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.45
PREV:
26.76
LOW:
26.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/1626.8726.8826.8726.886000
06/28/1626.6026.7626.6026.766000
06/27/1626.6526.6526.6026.601,6000
06/24/1626.7526.7526.6526.652000
06/22/1626.6026.6326.6026.632000
06/20/1626.5526.5526.5526.551000
06/17/1626.6026.6026.6026.601000
06/13/1626.5726.5726.3126.401,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.32 - 27.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,680680.71
FTSE6,5041442.27
NI22515,57690.06
CAC404,237421.00
GLD1,32120.14
BDI1,200494.26
HSI20,7943581.75