AILLLCentral Illinois Public Service Company05/16/2018
LAST:

 26.95
CHANGE:
 0.55
OPEN:
26.95
HIGH:
26.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.00
PREV:
27.50
LOW:
26.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1826.9526.9526.9526.951000
05/10/1827.5027.5027.5027.502000
05/09/1826.9026.9026.9026.9000
05/08/1826.9026.9026.9026.9000
05/07/1826.9026.9026.9026.9000
05/04/1826.9126.9326.9026.907000
05/03/1827.8527.8527.8527.8500
05/02/1827.8527.8527.8527.852000
05/01/1827.3527.9027.3527.901,0000
04/30/1827.2527.2527.2527.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 27.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83