AILLLCentral Illinois Public Service Company12/19/2014
LAST:

 25.75
CHANGE:
 0.15
OPEN:
25.70
HIGH:
25.75
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.59
PREV:
25.60
LOW:
25.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/1425.7025.7525.7025.756000
12/18/1425.6025.6025.6025.601000
12/17/1425.4725.6025.4725.604000
12/16/1425.4625.4625.4625.462000
12/15/1425.4425.4425.4425.4400
12/12/1425.4525.4525.4325.446000
12/11/1425.7825.7825.7825.7800
12/10/1425.7825.7825.7825.7800
12/09/1425.7025.7825.7025.785000
12/08/1425.4325.4325.4325.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 26.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,8921051.07
FTSE6,602570.87
NI22517,635140.08
CAC404,273310.73
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26