AILLLCentral Illinois Public Service Company07/06/2015
LAST:

 25.60
CHANGE:
 0.06
OPEN:
25.70
HIGH:
25.70
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.23
PREV:
25.66
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1525.7025.7025.6025.605000
06/30/1525.6625.6625.6625.662000
06/29/1525.7525.7525.6325.631,2000
06/24/1525.6525.6525.6525.655000
06/23/1525.8025.8025.8025.802000
06/19/1525.8525.8525.8525.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.91 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,3772641.31
CAC404,712-972.01
GLD1,17070.57
BDI610.00.00.00
HSI25,036-2010.80