AILLLCentral Illinois Public Service Company10/23/2014
LAST:

 25.65
CHANGE:
 0.40
OPEN:
25.60
HIGH:
25.65
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
1.58
PREV:
25.25
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1425.6025.6525.6025.651,2000
10/22/1425.6025.6125.2525.251,2000
10/20/1425.1025.1025.0025.105000
10/13/1425.0225.0225.0225.021000
10/09/1425.1525.4025.1525.401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,465120.27
DJI16,705270.16
SP5001,95430.14
DAX8,984-640.70
FTSE6,392-280.43
NI22515,2921531.01
CAC404,133-250.60
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13