AIFLYAiful Corp Unsp ADR06/02/2016
LAST:

 1.610
CHANGE:
 0.04
OPEN:
1.610
HIGH:
1.610
ASK:
0.000
VOLUME:
5,400
CHANGE(%):
2.42
PREV:
1.650
LOW:
1.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/161.6101.6101.6101.6105,4000
05/19/161.6501.6501.6501.6505000
05/18/161.6901.7201.6901.7202,5000
05/17/161.7801.7801.7801.78000
05/16/161.7801.7801.7801.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,4671992.14
FTSE6,1111292.16
NI22515,323140.09
CAC404,0871032.57
GLD1,32420.13
BDI1,200494.26
HSI20,172-550.27