AIFLYAiful Corp Unsp ADR01/13/2017
LAST:

 1.560
CHANGE:
 0.08
OPEN:
1.530
HIGH:
1.560
ASK:
0.000
VOLUME:
300
CHANGE(%):
5.41
PREV:
1.480
LOW:
1.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171.5301.5601.5301.5603000
01/12/171.4801.4801.4801.48000
01/11/171.4801.4801.4801.48000
01/10/171.4801.4801.4801.48000
01/09/171.4801.4801.4801.4805000
01/06/171.4101.4101.4101.41000
01/05/171.4101.4101.4101.41000
01/04/171.4101.4101.4101.41000
01/03/171.4101.4101.4101.4101000
01/02/171.4601.4601.4601.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21