AIFLYAiful Corp Unsp ADR09/07/2016
LAST:

 1.580
CHANGE:
 0.04
OPEN:
1.580
HIGH:
1.580
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.47
PREV:
1.620
LOW:
1.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/161.5801.5801.5801.5801000
09/06/161.6201.6201.6201.62000
09/05/161.6201.6201.6201.62000
09/02/161.6201.6201.6201.62000
09/01/161.6201.6201.6201.6203000
08/31/161.6301.6301.6301.63000
08/30/161.6301.6301.6301.6301000
08/29/161.6701.6701.6701.67000
08/26/161.6701.6701.6701.67000
08/25/161.6701.6701.6701.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09