AIFLYAiful Corp Unsp ADR08/19/2016
LAST:

 1.670
CHANGE:
 0.05
OPEN:
1.690
HIGH:
1.690
ASK:
0.000
VOLUME:
400
CHANGE(%):
3.09
PREV:
1.620
LOW:
1.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/161.6901.6901.6701.6704000
08/18/161.6601.6601.6201.6209000
08/17/161.6201.6201.6201.6205,2000
08/16/161.5901.5901.5901.59000
08/15/161.5901.5901.5901.59000
08/12/161.5901.5901.5901.59000
08/11/161.5901.5901.5901.5901,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910830.36