AIFLYAiful Corp ADR12/14/2017
LAST:

 1.734
CHANGE:
 0.01
OPEN:
1.734
HIGH:
1.734
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
0.81
PREV:
1.720
LOW:
1.734
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171.7341.7341.7341.7344,5000
12/13/171.7201.7201.7201.7202,9000
12/12/171.7001.7001.7001.70000
12/11/171.7001.7001.7001.7001000
12/08/171.8001.8001.8001.80000
12/07/171.7101.8001.7101.8007000
12/06/171.6201.6201.6201.62000
12/05/171.6201.6201.6201.62000
12/04/171.6201.6201.6201.62000
12/01/171.6201.6201.6201.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23