AIFLYAiful Corp Unsp ADR10/09/2014
LAST:

 1.690
CHANGE:
 0.17
OPEN:
1.690
HIGH:
1.690
ASK:
0.000
VOLUME:
100
CHANGE(%):
9.14
PREV:
1.860
LOW:
1.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/141.6901.6901.6901.6901000
10/07/141.8601.8601.8601.8601000
10/01/142.0002.0002.0002.0001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22514,819-2921.93
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,007-630.27