AIFLYAiful Corp Unsp ADR09/09/2014
LAST:

 2.120
CHANGE:
 0.16
OPEN:
2.120
HIGH:
2.120
ASK:
0.000
VOLUME:
100
CHANGE(%):
7.02
PREV:
2.280
LOW:
2.120
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/142.1202.1202.1202.1201000
08/25/142.2802.2802.2802.2806000
08/22/142.1702.1702.1702.1702000
08/21/142.2502.2502.2502.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,568-240.53
DJI16,988-610.36
SP5001,986-120.60
DAX9,651-400.41
FTSE6,80770.11
NI22515,948390.25
CAC404,44210.02
GLD1,228-131.01
BDI1,14750.44
HSI24,400-1950.79