AIFLYAiful Corp Unsp ADR07/02/2015
LAST:

 1.610
CHANGE:
 0.03
OPEN:
1.610
HIGH:
1.610
ASK:
0.000
VOLUME:
7,500
CHANGE(%):
1.90
PREV:
1.580
LOW:
1.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/151.6101.6101.6101.6107,5000
06/30/151.5801.5801.5801.5808000
06/29/151.5501.5501.5501.55013,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,099-810.73
FTSE6,630220.33
NI22520,540170.08
CAC404,836-480.98
GLD1,164-30.21
BDI610.00.00.00
HSI26,223-590.22