AIFLYAiful Corp Unsp ADR08/27/2015
LAST:

 1.870
CHANGE:
 0.05
OPEN:
1.870
HIGH:
1.870
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.75
PREV:
1.820
LOW:
1.870
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/151.8701.8701.8701.8701000
08/26/151.8201.8201.8201.8201000
08/25/151.5901.5901.5901.59000
08/24/151.5901.5901.5901.59000
08/21/151.6401.6401.5901.5902000
08/20/151.6101.6101.6101.61000
08/19/151.6101.6101.6101.61000
08/18/151.6101.6101.6101.61000
08/17/151.6101.6101.6101.61000
08/14/151.6101.6101.6101.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,914-582.96
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64