AIFLYAiful Corp Unsp ADR04/27/2015
LAST:

 1.730
CHANGE:
 0.11
OPEN:
1.743
HIGH:
1.760
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
6.79
PREV:
1.620
LOW:
1.730
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/151.7431.7601.7301.7301,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,005641.29
DJI18,0241841.03
SP5002,108231.09
DAX11,6051501.31
FTSE6,986250.36
NI22519,532120.06
CAC405,080330.66
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,124-90.03