AIFLYAiful Corp Unsp ADR03/31/2016
LAST:

 1.700
CHANGE:
 0.04
OPEN:
1.700
HIGH:
1.700
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.30
PREV:
1.740
LOW:
1.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/161.7001.7001.7001.7001000
03/30/161.7401.7401.7401.7405000
03/21/161.6491.6491.6491.6494000
03/18/161.6641.6641.6641.66400
03/17/161.6541.6641.6501.6643,4000
03/16/161.7301.7301.7301.7302,7000
03/15/161.5901.6601.5901.6305,8000
03/14/161.4901.4901.4901.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,737110.23
DJI17,715640.36
SP5002,05750.27
DAX9,83230.03
FTSE6,132200.32
NI22516,147-5193.11
CAC404,312-130.29
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37