AIFLYAiful Corp Unsp ADR12/17/2014
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.690
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/141.6901.6901.6901.6901000
12/16/141.6901.6901.6901.69000
12/15/141.6901.6901.6901.6903000
12/12/141.7401.7401.7401.74000
12/11/141.7401.7401.7401.7403000
12/10/141.6901.7001.6901.6903000
12/09/141.8001.8001.8001.80000
12/08/141.8001.8001.8001.8001000
12/05/141.8101.8101.8001.80011,0000
12/04/141.8601.8601.8601.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25