AIFLYAiful Corp Unsp ADR01/26/2015
LAST:

 1.530
CHANGE:
 0.00
OPEN:
1.530
HIGH:
1.530
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
1.530
LOW:
1.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/151.5301.5301.5301.5301000
01/23/151.5301.5301.5301.5301000
01/22/151.4901.4901.4901.49000
01/21/151.4901.4901.4901.49000
01/20/151.4901.4901.4901.49000
01/19/151.4901.4901.4901.49000
01/16/151.4901.4901.4901.49000
01/15/151.4901.4901.4901.49000
01/14/151.4801.4901.4801.4902000
01/13/151.6501.6501.6501.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,7981491.40
FTSE6,852200.29
NI22517,6942261.29
CAC404,675340.74
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,910590.24