AIFLYAiful Corp Unsp ADR08/25/2014
LAST:

 2.280
CHANGE:
 0.11
OPEN:
2.280
HIGH:
2.280
ASK:
0.000
VOLUME:
600
CHANGE(%):
5.07
PREV:
2.170
LOW:
2.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/142.2802.2802.2802.2806000
08/22/142.1702.1702.1702.1702000
08/13/142.4102.4102.2502.2509,0000
08/08/144.0004.0002.7002.7004000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,6691921.24
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,802500.20