AIFLYAiful Corp Unsp ADR02/25/2015
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.880
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/151.8801.8801.8801.8805,1000
02/24/151.8801.8801.8801.88000
02/23/151.8801.8801.8801.88000
02/20/151.8801.8801.8801.88000
02/19/151.8801.8801.8801.8801000
02/18/151.8801.8801.8801.88000
02/17/151.8801.8801.8801.88000
02/16/151.8801.8801.8801.88000
02/13/151.8801.8801.8801.8805,0000
02/12/151.7601.7601.7601.76000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,843580.31
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI24,9021240.50