AIFLYAiful Corp Unsp ADR03/12/2015
LAST:

 1.760
CHANGE:
 0.02
OPEN:
1.760
HIGH:
1.760
ASK:
0.000
VOLUME:
200
CHANGE(%):
1.15
PREV:
1.740
LOW:
1.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/151.7601.7601.7601.7602000
03/11/151.7401.7401.7401.74000
03/10/151.7401.7401.7401.7402000
03/09/151.7501.7501.7501.75000
03/06/151.7501.7501.7501.75000
03/05/151.7501.7501.7501.75000
03/04/151.7501.7501.7501.7501000
03/03/151.7701.7701.7701.77018,1000
03/02/151.8801.8801.8801.88000
02/27/151.8801.8801.8801.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,565940.48
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,464-330.13