AIFLYAiful Corp Unsp ADR07/08/2014
LAST:

 3.000
CHANGE:
 0.28
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
400
CHANGE(%):
8.54
PREV:
3.280
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/143.0003.0003.0003.0004000
07/07/143.2803.2803.2803.28000
07/04/143.2803.2803.2803.28000
07/03/143.2803.2803.2803.28000
07/02/143.2803.2803.2803.2803,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 3.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,797430.45
FTSE6,80680.12
NI22515,284-440.29
CAC404,410340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71