AIDIFAir Canada Inc10/17/2014
LAST:

 6.500
CHANGE:
 0.22
OPEN:
6.580
HIGH:
6.580
ASK:
0.000
VOLUME:
2,200
CHANGE(%):
3.42
PREV:
6.285
LOW:
6.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/146.5806.5806.5006.5002,2000
10/16/146.2906.4505.9006.28511,7000
10/15/145.9806.0335.9806.0208,4000
10/14/146.1506.2285.8476.12020,5000
10/13/146.4106.4706.2006.20017,7000
10/10/146.6006.6606.3796.43054,2000
10/09/146.9506.9506.7996.80013,5000
10/08/146.9207.0516.9136.98320,4000
10/07/147.2777.2777.0497.0491,9000
10/06/147.2967.3307.2017.20137,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,742-1081.22
FTSE6,256-550.87
NI22515,1115793.98
CAC403,988-451.12
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20