AIDIFAir Canada Inc09/22/14 15:39
LAST:

 7.874
CHANGE:
 0.22
OPEN:
7.924
HIGH:
7.924
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
2.72
PREV:
8.094
LOW:
7.874
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/147.9247.9247.8747.8744,0000
09/19/148.3048.3048.0808.09428,2000
09/18/148.0108.0247.9618.00722,1000
09/17/147.9637.9727.8207.8204,5000
09/16/148.1468.2008.0808.1847,8000
09/12/147.7307.7307.5937.59314,0000
09/11/148.0008.0008.0008.0001,1000
09/10/147.8808.0127.8808.0103,0000
09/09/148.0648.0758.0208.0202,6000
09/08/148.2508.2768.1808.1805,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,280140.08
SP5002,010-10.05
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44