AIDIFAir Canada Inc04/22/2014
LAST:

 6.710
CHANGE:
 0.09
OPEN:
6.737
HIGH:
6.737
ASK:
0.000
VOLUME:
5,800
CHANGE(%):
1.34
PREV:
6.801
LOW:
6.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/146.7376.7376.6806.7105,8000
04/21/146.8126.8126.7756.80116,5000
04/18/146.6606.6606.6606.66000
04/17/146.7976.7976.6606.6609,1000
04/16/146.7926.8006.7006.72218,4000
04/15/146.7506.7506.5106.64510,4000
04/14/146.6206.7606.6206.7408,5000
04/11/146.6006.6006.4806.50013,1000
04/10/146.7606.9106.7606.8403,4000
04/09/147.0827.1006.8886.88811,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 8.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,128-330.80
DJI16,487380.23
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97