AIDIFAir Canada Inc08/29/2014
LAST:

 8.000
CHANGE:
 0.05
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.63
PREV:
7.950
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/148.0008.0008.0008.0003000
08/28/147.9047.9507.9007.9501,9000
08/27/147.9607.9607.9007.9002,1000
08/26/147.9307.9307.8647.8647000
08/25/148.2408.2408.1708.1701,2000
08/22/148.0578.0577.9207.9301,7000
08/21/148.1508.1818.1108.18019,6000
08/20/148.0208.0668.0008.0666,9000
08/19/147.7977.8377.7977.8371,0000
08/18/147.6937.7897.6937.7896,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.68 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58990.19
DJI17,071-280.16
SP5002,003-10.03
DAX9,507280.29
FTSE6,819-60.09
NI22515,6691921.24
CAC404,38220.05
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01