AIDIFAir Canada Inc11/03/2014
LAST:

 10.000
CHANGE:
 1.60
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
100
CHANGE(%):
19.05
PREV:
8.400
LOW:
10.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/03/1410.00010.00010.00010.0001000
10/31/148.4008.4108.3018.40010,3000
10/30/148.0448.3098.0448.2192,5000
10/29/147.8108.0147.8107.93020,0000
10/28/147.7407.7407.7307.7305000
10/27/147.5567.7257.5547.7254,5000
10/24/147.4327.6047.4327.5936,1000
10/23/147.4397.4397.3637.42115,3000
10/22/147.1927.2507.1407.1409,7000
10/21/147.1887.2397.1177.22721,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75340.09
DJI17,797180.10
SP5002,06760.27
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25