AIDIFAir Canada Inc10/24/2014
LAST:

 7.593
CHANGE:
 0.17
OPEN:
7.432
HIGH:
7.604
ASK:
0.000
VOLUME:
6,100
CHANGE(%):
2.32
PREV:
7.421
LOW:
7.432
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/147.4327.6047.4327.5936,1000
10/23/147.4397.4397.3637.42115,3000
10/22/147.1927.2507.1407.1409,7000
10/21/147.1887.2397.1177.22721,9000
10/20/146.5806.7446.5336.74467,9000
10/17/146.5806.5806.5006.5002,2000
10/16/146.2906.4505.9006.28511,7000
10/15/145.9806.0335.9806.0208,4000
10/14/146.1506.2285.8476.12020,5000
10/13/146.4106.4706.2006.20017,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13