AIDIFAir Canada Inc07/28/2014
LAST:

 8.810
CHANGE:
 0.24
OPEN:
8.860
HIGH:
8.860
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
2.65
PREV:
9.050
LOW:
8.762
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/148.8608.8608.7628.8102,5000
07/25/149.0009.0509.0009.0501,9000
07/24/149.1409.2409.1289.1282,3000
07/23/149.0509.1309.0509.11012,7000
07/22/149.1309.1309.0209.0613,9000
07/21/148.9709.0608.9709.0107000
07/18/148.6888.9508.6888.9407,9000
07/17/148.6508.7008.6508.7006000
07/16/148.8508.8508.7618.7612,9000
07/15/148.9078.9078.8508.85010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,591620.40
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,4292130.88