AIDIFAir Canada Inc08/22/2014
LAST:

 7.930
CHANGE:
 0.25
OPEN:
8.057
HIGH:
8.057
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
3.06
PREV:
8.180
LOW:
7.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/148.0578.0577.9207.9301,7000
08/21/148.1508.1818.1108.18019,6000
08/20/148.0208.0668.0008.0666,9000
08/19/147.7977.8377.7977.8371,0000
08/18/147.6937.7897.6937.7896,5000
08/15/147.5057.5057.2937.3205,1000
08/14/147.5207.5207.3127.45520,5000
08/13/147.6207.6517.5707.59423,1000
08/12/147.8887.8887.7787.78065,1000
08/11/148.0888.0887.7707.77010,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27950.38
BDI753.02.00.27
HSI25,1121180.47