AIDIFAir Canada Inc10/23/14 13:43
LAST:

 7.405
CHANGE:
 0.27
OPEN:
7.439
HIGH:
7.439
ASK:
0.000
VOLUME:
14,300
CHANGE(%):
3.72
PREV:
7.140
LOW:
7.363
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/147.4397.4397.3637.40514,3000
10/22/147.1927.2507.1407.1409,7000
10/21/147.1887.2397.1177.22721,9000
10/20/146.5806.7446.5336.74467,9000
10/17/146.5806.5806.5006.5002,2000
10/16/146.2906.4505.9006.28511,7000
10/15/145.9806.0335.9806.0208,4000
10/14/146.1506.2285.8476.12020,5000
10/13/146.4106.4706.2006.20017,7000
10/10/146.6006.6606.3796.43054,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474912.08
DJI16,7232611.59
SP5001,956291.49
DAX9,0471071.20
FTSE6,419190.30
NI22515,139-570.37
CAC404,158531.28
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30