AIDIFAir Canada Inc04/17/2014
LAST:

 6.660
CHANGE:
 0.06
OPEN:
6.797
HIGH:
6.797
ASK:
0.000
VOLUME:
9,100
CHANGE(%):
0.92
PREV:
6.722
LOW:
6.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/146.7976.7976.6606.6609,1000
04/16/146.7926.8006.7006.72218,4000
04/15/146.7506.7506.5106.64510,4000
04/14/146.6206.7606.6206.7408,5000
04/11/146.6006.6006.4806.50013,1000
04/10/146.7606.9106.7606.8403,4000
04/09/147.0827.1006.8886.88811,8000
04/08/146.6506.8306.6336.83023,8000
04/07/146.4906.6206.4906.57359,3000
04/04/146.1206.5685.8606.56847,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 8.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28