AIDIFAir Canada Inc10/31/14 15:42
LAST:

 8.400
CHANGE:
 0.18
OPEN:
8.400
HIGH:
8.410
ASK:
0.000
VOLUME:
10,170
CHANGE(%):
2.21
PREV:
8.219
LOW:
8.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/148.4008.4108.3708.40010,1700
10/30/148.0448.3098.0448.2192,5000
10/29/147.8108.0147.8107.93020,0000
10/28/147.7407.7407.7307.7305000
10/27/147.5567.7257.5547.7254,5000
10/24/147.4327.6047.4327.5936,1000
10/23/147.4397.4397.3637.42115,3000
10/22/147.1927.2507.1407.1409,7000
10/21/147.1887.2397.1177.22721,9000
10/20/146.5806.7446.5336.74467,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.65 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25