AIDIFAir Canada Inc07/22/2014
LAST:

 9.061
CHANGE:
 0.05
OPEN:
9.130
HIGH:
9.130
ASK:
0.000
VOLUME:
3,900
CHANGE(%):
0.56
PREV:
9.010
LOW:
9.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/149.1309.1309.0209.0613,9000
07/21/148.9709.0608.9709.0107000
07/18/148.6888.9508.6888.9407,9000
07/17/148.6508.7008.6508.7006000
07/16/148.8508.8508.7618.7612,9000
07/15/148.9078.9078.8508.85010,0000
07/14/149.0809.1388.8808.88013,3000
07/11/149.0409.0409.0009.0005,1000
07/10/148.9789.0638.9789.00015,5000
07/09/149.1259.2009.1109.1104,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 9.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,46480.17
DJI17,076-370.22
SP5001,98510.07
DAX9,770360.37
FTSE6,80160.09
NI22515,329-150.10
CAC404,388180.42
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80