AICPQAici Cap TR 9% Pfd05/21/2015
LAST:

 0.2600
CHANGE:
 0.03
OPEN:
0.2300
HIGH:
0.2600
ASK:
0.0000
VOLUME:
15,400
CHANGE(%):
13.04
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/150.23000.26000.23000.260015,4000
05/20/150.23000.23000.23000.23003000
05/15/150.24000.25000.24000.25007,5000
05/14/150.25000.25000.25000.250017,0000
05/08/150.25000.25000.25000.25007,5000
05/07/150.22500.22500.22500.22501000
05/06/150.22500.22500.22500.225000
05/05/150.22500.22500.22500.22506000
05/04/150.22500.22500.22500.225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70