AICPQAici Cap TR 9% Pfd07/23/2014
LAST:

 0.1100
CHANGE:
 0.04
OPEN:
0.1100
HIGH:
0.1500
ASK:
0.0000
VOLUME:
1,400
CHANGE(%):
26.67
PREV:
0.1500
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.11000.15000.11000.11001,4000
07/21/140.15000.15000.15000.15002000
07/09/140.11000.11000.11000.11002000
07/08/140.15000.15000.15000.150000
07/07/140.11000.15000.11000.15002,0000
07/04/140.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,747-480.49
FTSE6,817-40.06
NI22515,4581731.13
CAC404,381-300.67
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31