AICPQAici Cap TR 9% Pfd11/21/2014
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.11000.11000.11000.11001,0000
11/20/140.11000.11000.11000.110000
11/19/140.11000.11000.11000.110000
11/18/140.11000.11000.11000.110010,0000
11/17/140.11000.11000.11000.110000
11/14/140.11000.11000.11000.110000
11/13/140.11000.11000.11000.110000
11/12/140.11000.11000.11000.11005000
11/11/140.11000.11000.11000.110000
11/10/140.11000.11000.11000.11004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,961450.46
FTSE6,73340.06
NI22517,249-1350.78
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,004-1080.45