AICPQAici Cap TR 9% Pfd07/29/2016
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/160.09000.09000.09000.09001000
07/28/160.09000.09000.09000.09004000
07/27/160.09010.09010.09000.09004,0000
07/26/160.09000.09000.09000.090000
07/25/160.09000.09000.09000.09003000
07/22/160.09000.09000.09000.090000
07/21/160.09000.09000.09000.090000
07/20/160.09010.09010.09000.09002,5000
07/19/160.09000.09000.09000.09002000
07/18/160.09000.09000.09000.09002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,213-100.19
DJI18,401-530.29
SP5002,171-50.24
DAX10,593-650.61
FTSE6,782-390.58
NI22516,898100.06
CAC404,438-190.43
GLD1,308-50.39
BDI1,200494.26
HSI23,1061290.56