AICPQAici Cap TR 9% Pfd03/05/2015
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/150.20000.20000.20000.20004000
03/03/150.20000.20000.20000.20002000
03/02/150.20000.20000.20000.20005000
02/26/150.20000.20000.20000.20001000
02/25/150.17000.17000.17000.170000
02/24/150.17000.17000.17000.170000
02/23/150.17000.17000.17000.170000
02/20/150.17000.17000.17000.17001,0000
02/19/150.18150.18150.18150.18151000
02/18/150.18150.18150.18150.181500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-551.11
DJI18,136390.21
SP5002,071-301.42
DAX11,551470.41
FTSE6,912-490.71
NI22518,9712191.17
CAC404,96410.02
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12