AICPQAici Cap TR 9% Pfd05/22/2013
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
4,100
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/130.08000.08000.08000.08004,1000
05/21/130.08000.08000.08000.08008000
05/20/130.08000.08000.08000.080000
05/17/130.08000.08000.08000.080000
05/16/130.08000.08000.08000.080000
05/15/130.08000.08000.08000.080000
05/14/130.08000.08000.08000.080000
05/13/130.08000.08000.08000.08002000
05/10/130.08000.08000.08000.08002000
05/09/130.14000.14000.14000.14001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,531590.69
FTSE6,840360.53
NI22515,8191921.23
CAC404,051150.37
GLD1,37060.46
BDI830.06.00.72
HSI23,2611050.45