AICPQAici Cap TR 9% Pfd02/12/2016
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.2500
ASK:
0.0000
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.1900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/160.19000.25000.19000.20003,8000
02/11/160.20000.20000.20000.200030,0000
02/10/160.20500.20500.20500.205017,0000
02/09/160.20000.21000.20000.210021,1000
02/05/160.21000.24000.20000.240027,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22