AICPQAici Cap TR 9% Pfd07/29/2016
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/160.09000.09000.09000.09001000
07/28/160.09000.09000.09000.09004000
07/27/160.09010.09010.09000.09004,0000
07/26/160.09000.09000.09000.090000
07/25/160.09000.09000.09000.09003000
07/22/160.09000.09000.09000.090000
07/21/160.09000.09000.09000.090000
07/20/160.09010.09010.09000.09002,5000
07/19/160.09000.09000.09000.09002000
07/18/160.09000.09000.09000.09002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,287780.64
FTSE7,438610.82
NI22519,955-200.10
CAC405,181531.04
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02