AICPQAici Cap TR 9% Pfd04/17/2014
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.12500.12500.12500.12504000
04/16/140.12500.12500.12500.125000
04/15/140.12500.12500.12500.12502000
04/14/140.12500.12500.12500.125000
04/11/140.12500.12500.12500.12507000
04/10/140.12500.12500.12500.12505,0000
04/09/140.12500.12500.12500.125000
04/08/140.12500.12500.12500.125000
04/07/140.12500.12500.12500.125000
04/04/140.12500.12500.12500.12501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89