AICPQAici Cap TR 9% Pfd07/29/2016
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/160.09000.09000.09000.09001000
07/28/160.09000.09000.09000.09004000
07/27/160.09010.09010.09000.09004,0000
07/26/160.09000.09000.09000.090000
07/25/160.09000.09000.09000.09003000
07/22/160.09000.09000.09000.090000
07/21/160.09000.09000.09000.090000
07/20/160.09010.09010.09000.09002,5000
07/19/160.09000.09000.09000.09002000
07/18/160.09000.09000.09000.09002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86