AICPQAici Cap TR 9% Pfd05/24/2016
LAST:

 0.1230
CHANGE:
 0.02
OPEN:
0.1230
HIGH:
0.1230
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
23.00
PREV:
0.1000
LOW:
0.1230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/160.12300.12300.12300.12307,5000
05/11/160.10000.10000.10000.10006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,253470.46
FTSE6,279160.26
NI22516,772150.09
CAC404,496150.33
GLD1,224-30.26
BDI1,200494.26
HSI20,397290.14