AICPQAici Cap TR 9% Pfd01/21/2015
LAST:

 0.2700
CHANGE:
 0.07
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
100
CHANGE(%):
35.00
PREV:
0.2000
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/150.27000.27000.27000.27001000
01/20/150.15000.20000.14500.200093,9000
01/19/150.15000.15000.15000.150000
01/16/150.15000.15000.15000.150010,0000
01/15/150.15000.15000.15000.150000
01/14/150.15000.15000.15000.15003000
01/13/150.15000.15000.15000.150000
01/12/150.15000.15000.15000.150000
01/09/150.15000.15000.15000.150000
01/08/150.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,686-861.80
DJI17,385-2941.66
SP5002,030-281.34
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,7683001.72
CAC404,624-511.09
GLD1,279-141.05
BDI741.0-8.01.07
HSI24,807-1030.41