AICPQAici Cap TR 9% Pfd12/22/14 11:25
LAST:

 0.1300
CHANGE:
 0.04
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
536
CHANGE(%):
23.53
PREV:
0.1700
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/140.13000.13000.13000.13005360
12/19/140.17000.17000.17000.170013,4000
12/18/140.15000.15000.15000.150000
12/17/140.13000.15000.13000.150022,2000
12/16/140.13000.13000.13000.130000
12/15/140.13000.13000.13000.13003000
12/12/140.17000.17000.17000.170000
12/11/140.17000.17000.17000.170000
12/10/140.17000.17000.17000.170000
12/09/140.17000.17000.17000.170019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765-10.01
DJI17,889840.47
SP5002,07000.01
DAX9,866790.81
FTSE6,577310.48
NI22517,635140.08
CAC404,254130.30
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26