AICIQAcceptance Ins Co07/15/2014
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0023
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0023
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/140.00230.00230.00230.00234,0000
07/11/140.00230.00230.00230.00231000
07/01/140.00230.00230.00230.00231000
06/30/140.00230.00230.00230.002300
06/27/140.00230.00230.00230.002300
06/26/140.00230.00230.00230.002300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,721-330.33
FTSE6,79800.00
NI22515,284-440.29
CAC404,371-50.12
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,1421700.71