AICIQAcceptance Ins Co04/13/2015
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0023
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.0023
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/150.00230.00230.00230.00234000
04/10/150.00230.00230.00230.002300
04/09/150.00230.00230.00230.00233000
04/08/150.00230.00230.00230.002300
04/07/150.00230.00230.00230.0023163,7000
04/06/150.00230.00230.00230.0023150,0000
04/03/150.00230.00230.00230.002300
04/02/150.00230.00230.00230.002300
04/01/150.00230.00230.00230.002300
03/31/150.00230.00230.00230.002300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,9931010.85
FTSE7,079260.38
NI22519,9092751.40
CAC405,204160.32
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,8507562.79