AICIQAcceptance Ins Co07/29/2016
LAST:

 0.0034
CHANGE:
 0.00
OPEN:
0.0034
HIGH:
0.0034
ASK:
0.0000
VOLUME:
100
CHANGE(%):
47.83
PREV:
0.0023
LOW:
0.0034
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/160.00340.00340.00340.00341000
07/28/160.00230.00230.00230.002300
07/27/160.00230.00230.00230.002300
07/26/160.00230.00230.00230.002300
07/25/160.00230.00230.00230.002300
07/22/160.00230.00230.00230.002300
07/21/160.00230.00230.00230.002300
07/20/160.00230.00230.00230.002300
07/19/160.00230.00230.00230.00231000
07/18/160.00340.00340.00340.003400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70