AICIQAcceptance Ins Co05/13/2013
LAST:

 0.0012		CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0012		ASK:
0.0000		VOLUME:
380,500
CHANGE(%):
300.00		PREV:
0.0003		LOW:
0.0005		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/130.00050.00120.00050.0012380,5000
05/10/130.00030.00030.00030.000300
05/09/130.00030.00030.00030.000300
05/08/130.00030.00030.00030.000300
05/07/130.00030.00030.00030.000300
05/06/130.00030.00030.00030.000300
05/03/130.00030.00030.00030.000300
05/02/130.00030.00030.00030.000300
05/01/130.00030.00030.00030.000300
04/30/130.00030.00030.00030.000300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,5211400.91
CAC404,036130.33
GLD1,394342.50
BDI830.06.00.72
HSI23,3661270.54