AIBYYAllied Irish Plc Ads04/24/14 15:22
LAST:

 1.750
CHANGE:
 0.04
OPEN:
1.780
HIGH:
1.780
ASK:
0.000
VOLUME:
45,125
CHANGE(%):
2.13
PREV:
1.788
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/141.7801.7801.7501.75045,1250
04/23/141.7701.7901.7701.78860,4000
04/22/141.7901.7941.7501.770118,6000
04/21/141.7901.8001.7801.80053,2000
04/18/141.8301.8301.8301.83000
04/17/141.8301.8421.8001.83067,3000
04/16/141.8201.8401.8201.83039,3000
04/15/141.7801.8201.7501.820103,7000
04/14/141.8701.9001.7601.820165,5000
04/11/141.8181.9201.8101.88073,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.50
DJI16,502520.32
SP5001,87830.14
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24