AIBYYAllied Irish Plc Ads04/17/2014
LAST:

 1.830
CHANGE:
 0.00
OPEN:
1.830
HIGH:
1.842
ASK:
0.000
VOLUME:
67,300
CHANGE(%):
0.00
PREV:
1.830
LOW:
1.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/141.8301.8421.8001.83067,3000
04/16/141.8201.8401.8201.83039,3000
04/15/141.7801.8201.7501.820103,7000
04/14/141.8701.9001.7601.820165,5000
04/11/141.8181.9201.8101.88073,1000
04/10/141.9401.9401.8501.85047,1000
04/09/141.8401.9401.8001.937173,2000
04/08/141.9101.9101.8501.850136,4000
04/07/141.8901.9801.8901.92052,2000
04/04/141.9702.0001.9371.950123,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28