AIBYYAllied Irish Plc Ads08/14/2014
LAST:

 1.260
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.300
ASK:
0.000
VOLUME:
201,900
CHANGE(%):
1.87
PREV:
1.284
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/141.2701.3001.2501.260201,9000
08/13/141.2621.3001.2401.284122,8000
08/12/141.2901.2901.2801.28013,3000
08/11/141.3001.3001.2801.30018,3000
08/08/141.3121.3301.3001.31031,0000
08/07/141.3501.3501.3001.31058,5000
08/06/141.3701.3701.3301.35022,1000
08/05/141.4001.4001.3301.33090,3000
08/04/141.2901.3201.2801.32071,2000
08/01/141.2801.2901.2801.29031,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 2.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22519,991-290.15
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4133521.26