AIBYYAllied Irish Plc Ads07/31/2014
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
0.000
VOLUME:
42,700
CHANGE(%):
0.08
PREV:
1.289
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/141.2901.2901.2701.29042,7000
07/30/141.2601.2901.2601.28927,2000
07/29/141.2601.2901.2601.26010,3000
07/28/141.2701.2901.2701.2728,8000
07/25/141.2901.2901.2401.29020,1000
07/24/141.2801.3001.2601.29011,9000
07/23/141.2801.2901.2801.28117,5000
07/22/141.2701.2901.2701.28031,4000
07/21/141.2901.2901.2701.29021,1000
07/18/141.2801.2901.2501.28062,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10