AIBYYAllied Irish Plc Ads05/17/2013
LAST:

 0.9600		CHANGE:
 0.11		OPEN:
0.8200		HIGH:
0.9800		ASK:
0.0000		VOLUME:
459,800
CHANGE(%):
12.94		PREV:
0.8500		LOW:
0.8200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.82000.98000.82000.9600459,8000
05/16/130.85000.85000.82700.8500117,9000
05/15/130.83000.83160.82000.827050,8000
05/14/130.84000.85000.82500.832064,5000
05/13/130.84000.85000.82500.825027,6000
05/10/130.84800.85000.84000.840045,3000
05/09/130.84000.85000.84000.850032,8000
05/08/130.83000.84000.82000.840077,2000
05/07/130.81000.82700.81000.820036,9000
05/06/130.78000.83000.78000.828034,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17