AIBYYAllied Irish Plc Ads07/22/2014
LAST:

 1.280
CHANGE:
 0.01
OPEN:
1.270
HIGH:
1.290
ASK:
0.000
VOLUME:
31,400
CHANGE(%):
0.78
PREV:
1.290
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/141.2701.2901.2701.28031,4000
07/21/141.2901.2901.2701.29021,1000
07/18/141.2801.2901.2501.28062,7000
07/17/141.2621.3001.2601.27073,9000
07/16/141.2801.3001.2501.27027,6000
07/15/141.2701.2901.2601.27527,3000
07/14/141.2901.3401.2801.28059,4000
07/11/141.2501.2601.2501.25525,9000
07/10/141.2501.2601.2501.25012,1000
07/09/141.2601.2701.2501.25046,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,34950.03
CAC404,370651.50
GLD1,306-60.45
BDI738.0-60.07.52
HSI23,871890.38