AHNRAthena Silver Corp03/04/2015
LAST:

 0.0735
CHANGE:
 0.03
OPEN:
0.0735
HIGH:
0.0735
ASK:
0.0000
VOLUME:
100
CHANGE(%):
30.92
PREV:
0.1064
LOW:
0.0735
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/150.07350.07350.07350.07351000
03/02/150.10640.10640.10640.10642,0000
02/27/150.13800.13800.13800.13801,9000
02/26/150.07350.07350.07350.07351,5000
02/25/150.07350.07350.07350.073500
02/24/150.08100.08100.07350.073523,0000
02/23/150.10000.10000.10000.10003,3000
02/20/150.07250.07250.07250.072500
02/19/150.07250.07250.07250.07251000
02/18/150.06050.15000.06050.150054,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,748440.24
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,322-1440.59