AHNRAthena Silver Corp04/23/2014
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.33000.33000.33000.33005000
04/22/140.33000.33000.33000.33001000
04/21/140.17010.17010.16000.160015,2000
04/18/140.33000.33000.33000.330000
04/17/140.33000.33000.33000.330000
04/16/140.33000.33000.33000.330000
04/15/140.33000.33000.33000.330000
04/14/140.33000.33000.33000.330000
04/11/140.16000.33000.16000.33001,3000
04/10/140.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,13250.12
DJI16,502520.32
SP5001,874-10.08
DAX9,493-510.54
FTSE6,68160.09
NI22514,405-1410.97
CAC404,45980.17
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24