AHNRAthena Silver Corp05/13/2016
LAST:

 0.0890
CHANGE:
 0.00
OPEN:
0.0823
HIGH:
0.0890
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
0.22
PREV:
0.0892
LOW:
0.0823
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/160.08230.08900.08230.08909,0000
05/12/160.05000.09300.05000.089213,0000
05/11/160.07800.07800.07800.07804,0000
05/10/160.08800.08800.08800.08807000
05/06/160.08800.08800.08800.08803,0000
05/03/160.08440.08800.08440.088035,2000
05/02/160.09000.09000.09000.09004,0000
04/29/160.06000.09000.06000.090046,0000
04/28/160.06000.06000.06000.060010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,0572152.18
FTSE6,250310.50
NI22516,7572591.57
CAC404,4321062.46
GLD1,229-191.55
BDI1,200494.26
HSI20,3254942.49