AHNRAthena Silver Corp07/22/2016
LAST:

 0.1270
CHANGE:
 0.01
OPEN:
0.1170
HIGH:
0.1270
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
8.55
PREV:
0.1170
LOW:
0.1170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.11700.12700.11700.12705,2000
07/21/160.11700.11700.11700.11705,0000
07/20/160.10010.10010.10010.10012,5000
07/19/160.12080.12700.12080.12703,0000
07/08/160.11800.13000.11800.13004,3000
07/07/160.13000.13000.13000.130097,2000
07/06/160.13500.13500.13500.135000
07/05/160.13500.13500.08900.1350112,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16