AHNRAthena Silver Corp05/03/2016
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0844
HIGH:
0.0880
ASK:
0.0000
VOLUME:
35,200
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0844
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/160.08440.08800.08440.088035,2000
05/02/160.09000.09000.09000.09004,0000
04/29/160.06000.09000.06000.090046,0000
04/28/160.06000.06000.06000.060010,0000
04/27/160.06000.06000.06000.060020,0000
04/22/160.08000.08000.06000.060014,8000
04/21/160.11390.11390.08000.080014,0000
04/20/160.08000.11590.07000.070058,5000
04/15/160.12000.12000.12000.120011,0000
04/14/160.07000.12000.07000.120014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,873-540.54
FTSE6,120-651.05
NI22516,147-5193.11
CAC404,352-200.46
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73