AHNRAthena Silver Corp07/31/2017
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0562
HIGH:
0.0900
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0562
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/170.05620.09000.05620.09002,7000
07/28/170.09000.09000.09000.090000
07/27/170.08000.09000.08000.090040,0000
07/26/170.08000.08000.08000.08001,0000
07/25/170.13500.13500.13500.135000
07/24/170.13500.13500.13500.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5391370.50