AHNRAthena Silver Corp08/22/14 10:43
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/140.14000.14000.14000.14004000
08/21/140.14010.14010.14000.14008,0000
08/20/140.14010.16500.14010.16506,5000
08/19/140.17000.17000.14010.16506,9000
08/18/140.14000.17000.14000.170012,0000
08/14/140.18000.18000.14000.160016,1000
08/12/140.18000.18000.18000.18004000
08/07/140.17500.21000.17500.21001,5000
08/05/140.19000.21000.19000.21009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53860.14
DJI17,021-180.11
SP5001,989-30.17
DAX9,327-750.80
FTSE6,775-20.04
NI22515,539-470.30
CAC404,243-501.15
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47