AHNRAthena Silver Corp01/12/2015
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.0400
HIGH:
0.1100
ASK:
0.0000
VOLUME:
6,200
CHANGE(%):
15.38
PREV:
0.1300
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/150.04000.11000.04000.11006,2000
01/09/150.12500.13000.12500.130038,0000
01/08/150.09000.09000.09000.090000
01/07/150.09000.09000.09000.090056,0000
01/06/150.07000.09000.07000.090084,7000
01/05/150.08200.08200.08200.082000
01/02/150.08200.08200.08200.082000
01/01/150.08200.08200.08200.082000
12/31/140.08200.08200.08200.082000
12/30/140.08200.08200.08200.082000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279211.71
BDI741.0-8.01.07
HSI24,507-890.36