AHNRAthena Silver Corp11/10/2014
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1100
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/140.11000.11000.11000.11001,0000
11/07/140.11000.11000.11000.11002,0000
11/06/140.09000.09000.09000.090000
11/05/140.09000.09000.09000.090000
11/04/140.09000.09000.09000.090000
11/03/140.10000.10000.09000.090010,3000
10/31/140.11500.11500.11500.115000
10/30/140.10500.11500.10500.115026,0000
10/29/140.13000.13000.13000.130000
10/28/140.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,926640.65
FTSE6,744130.20
NI22517,384-240.14
CAC404,38420.05
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12