AHNRAthena Silver Corp07/29/2014
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.2300
ASK:
0.0000
VOLUME:
24,400
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.15000.23000.15000.230024,4000
07/28/140.23000.23000.23000.23001,0000
07/25/140.12010.12010.12010.12011000
07/17/140.23000.23000.20000.200011,0000
07/16/140.21000.23000.20000.230069,0000
07/11/140.21500.25000.20000.250016,6000
07/10/140.23000.27000.22000.220035,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,657390.25
CAC404,366210.48
GLD1,298-50.42
BDI739.07.00.96
HSI24,8261850.75