AHNRAthena Silver Corp05/04/2015
LAST:

 0.0735
CHANGE:
 0.00
OPEN:
0.0735
HIGH:
0.0735
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0735
LOW:
0.0735
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/150.07350.07350.07350.07355,0000
05/01/150.07350.07350.07350.073500
04/30/150.07350.07350.07350.073500
04/29/150.07350.07350.07350.073500
04/28/150.07350.07350.07350.073500
04/27/150.07350.07350.07350.073500
04/24/150.07350.07350.07350.073500
04/23/150.07350.07350.07350.07351000
04/22/150.07350.07350.07350.073500
04/21/150.07350.07350.07350.073500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,013260.53
DJI17,75800.00
SP5002,077140.69
DAX11,18430.03
FTSE6,632230.35
NI22520,5231930.95
CAC404,881-20.05
GLD1,169-30.23
BDI610.00.00.00
HSI26,282320.12