AHNRAthena Silver Corp04/11/2014
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.3300
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/140.16000.33000.16000.33001,3000
04/10/140.33000.33000.33000.330000
04/09/140.33000.33000.33000.330000
04/08/140.33000.33000.33000.330000
04/07/140.33000.33000.33000.330000
04/04/140.33000.33000.33000.330000
04/03/140.33000.33000.33000.330000
04/02/140.21010.33000.21010.33002000
04/01/140.34000.34000.34000.34001000
03/31/140.21000.30000.21000.30004,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28