AHNRAthena Silver Corp03/20/2015
LAST:

 0.0735
CHANGE:
 0.00
OPEN:
0.0735
HIGH:
0.0735
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.00
PREV:
0.0735
LOW:
0.0735
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/150.07350.07350.07350.07354000
03/19/150.07350.07350.07350.073500
03/18/150.07350.07350.07350.073500
03/17/150.07350.07350.07350.07359000
03/16/150.08000.08000.08000.080000
03/13/150.08000.08000.08000.080000
03/12/150.08000.08000.08000.080000
03/11/150.08000.08000.08000.080000
03/10/150.08000.08000.08000.080000
03/09/150.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,036-1710.89
CAC405,034-500.98
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0031030.41