AHNRAthena Silver Corp02/23/2017
LAST:

 0.0920
CHANGE:
 0.03
OPEN:
0.0920
HIGH:
0.0920
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
53.33
PREV:
0.0600
LOW:
0.0920
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.09200.09200.09200.09205,0000
02/22/170.06000.06000.06000.06001,2000
02/21/170.09200.09200.09200.092000
02/20/170.09200.09200.09200.092000
02/17/170.09200.09200.09200.092000
02/16/170.09200.09200.09200.092000
02/15/170.09200.09200.09200.092000
02/14/170.09200.09200.09200.09205,0000
02/13/170.06440.06440.06440.06445000
02/10/170.09200.09200.09200.092000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,845230.11
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17