AHNRAthena Silver Corp08/07/2015
LAST:

 0.0300
CHANGE:
 0.02
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
33.33
PREV:
0.0450
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/150.05500.05500.03000.030040,0000
08/06/150.04500.04500.04500.045000
08/05/150.04500.04500.04500.045000
08/04/150.04500.04500.04500.045000
08/03/150.04500.04500.04500.045000
07/31/150.04500.04500.04500.045000
07/30/150.04500.04500.04500.045000
07/29/150.04500.04500.04500.045000
07/28/150.04500.04500.04500.045000
07/27/150.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,048320.32
FTSE6,083250.41
NI22518,095-3942.13
CAC404,555140.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-2501.18