AHNRAthena Silver Corp10/21/2014
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.0000
VOLUME:
7,100
CHANGE(%):
10.17
PREV:
0.1180
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.12000.13000.10000.13007,1000
10/20/140.10500.11800.10500.11805,5000
10/16/140.13700.13700.10500.130016,5000
10/15/140.11400.11790.10000.100016,8000
10/14/140.14640.15000.14640.14644,0000
10/13/140.11400.12000.11400.1140167,0000
10/10/140.11000.14800.11000.11004,0000
10/09/140.11000.11000.11000.11005000
10/08/140.11000.15000.11000.15002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13