AHNRAthena Silver Corp11/11/2016
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0970
HIGH:
0.0970
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0970
LOW:
0.0970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/160.09700.09700.09700.09701000
11/10/160.09700.09700.09700.09701000
11/09/160.09800.09800.09800.098000
11/08/160.09800.09800.09800.098000
11/07/160.09800.09800.09800.098000
11/04/160.09800.09800.09800.098000
11/03/160.09800.09800.09800.098000
11/02/160.09800.09800.09800.098000
11/01/160.09800.09800.09800.09805,0000
10/31/160.08100.08100.08100.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37