AHNRAthena Silver Corp08/17/2016
LAST:

 0.0999
CHANGE:
 0.01
OPEN:
0.0739
HIGH:
0.1000
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
7.30
PREV:
0.0931
LOW:
0.0739
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/160.07390.10000.07390.09997,0000
08/16/160.09310.09310.09310.09318000
08/15/160.10000.10000.10000.100000
08/12/160.10200.10200.10000.10009,7000
08/11/160.12700.12700.12700.127000
08/10/160.12700.12700.12700.127000
08/09/160.12700.12700.12700.127000
08/08/160.12700.12700.12700.127000
08/05/160.12700.12700.12700.12703,5000
08/04/160.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910830.36