AHNRAthena Silver Corp10/20/2014
LAST:

 0.1180
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1180
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
9.23
PREV:
0.1300
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.10500.11800.10500.11805,5000
10/16/140.13700.13700.10500.130016,5000
10/15/140.11400.11790.10000.100016,8000
10/14/140.14640.15000.14640.14644,0000
10/13/140.11400.12000.11400.1140167,0000
10/10/140.11000.14800.11000.11004,0000
10/09/140.11000.11000.11000.11005000
10/08/140.11000.15000.11000.15002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22514,804-3072.03
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,000-700.31