AHFPAmerican Home Food Products Inc.11/21/14 09:57
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.04000.04000.04000.040015,0000
11/20/140.04000.04000.04000.04002000
11/19/140.04000.04000.04000.04003,0000
11/18/140.04200.04200.04200.042000
11/17/140.04200.04200.04200.04207,0000
11/14/140.04200.04200.04200.042000
11/13/140.04000.04200.04000.04205,2000
11/12/140.04000.04000.04000.04001000
11/11/140.04000.04000.04000.040000
11/10/140.04000.04000.04000.04007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,721190.41
DJI17,719330.19
SP5002,05340.20
DAX9,7282442.57
FTSE6,748691.04
NI22517,358570.33
CAC404,3441102.59
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37