AHFPAmerican Home Food Products Inc.09/15/2014
LAST:

 0.0420
CHANGE:
 0.01
OPEN:
0.0420
HIGH:
0.0480
ASK:
0.0000
VOLUME:
9,500
CHANGE(%):
12.50
PREV:
0.0480
LOW:
0.0420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.04200.04800.04200.04209,5000
09/12/140.04800.04800.04800.04801,0000
09/09/140.04800.04800.04800.04801,0000
09/08/140.04800.04800.04800.04808,5000
09/05/140.04800.04800.04800.048010,0000
09/04/140.04800.04800.04800.048029,0000
08/29/140.04600.04600.04600.046020,9000
08/28/140.04600.04600.04600.046000
08/27/140.04900.04900.04600.046019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,519-491.07
DJI17,031440.26
SP5001,984-10.07
DAX9,621-390.40
FTSE6,769-350.51
NI22515,912-370.23
CAC404,405-230.53
GLD1,23460.50
BDI1,181-50.42
HSI24,136-2210.91