AHFPAmerican Home Food Products Inc08/27/2015
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
18,500
CHANGE(%):
5.77
PREV:
0.0520
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/150.05500.05500.05500.055018,5000
08/25/150.05200.05200.05200.05202,7000
08/24/150.05000.05000.05000.050000
08/21/150.05000.05000.05000.05006,0000
08/20/150.05400.05400.05400.054000
08/19/150.05500.05500.05000.054033,0000
08/18/150.05500.05500.05500.055000
08/17/150.05500.05500.05500.055000
08/14/150.05500.05500.05500.055032,9000
08/13/150.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.78
BDI1,200494.26
HSI21,612-2261.04