AHFPAmerican Home Food Products Inc.02/27/2015
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.03800.03800.03800.038010,0000
02/26/150.03900.04000.03890.0400156,0000
02/25/150.03900.03900.03900.039050,0000
02/24/150.03300.03300.03300.033000
02/23/150.03300.03300.03300.033000
02/20/150.03300.03300.03300.033000
02/19/150.03600.03600.03300.0330110,0000
02/18/150.04500.04500.03050.0340118,2000
02/17/150.05000.05500.04500.045049,0000
02/16/150.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21330.25
BDI522.0-8.01.51
HSI24,823-790.32