AHFPAmerican Home Food Products Inc.05/04/2015
LAST:

 0.0224
CHANGE:
 0.00
OPEN:
0.0224
HIGH:
0.0224
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
1.82
PREV:
0.0220
LOW:
0.0224
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/150.02240.02240.02240.022415,0000
05/01/150.02200.02200.02200.022000
04/30/150.02200.02200.02200.022000
04/29/150.02200.02200.02200.022000
04/28/150.02200.02200.02200.022000
04/27/150.02010.02200.02010.022048,7000
04/24/150.02110.02110.02110.02114,8000
04/23/150.02950.02950.02950.029500
04/22/150.02950.02950.02600.02952000
04/21/150.02220.02220.02220.022200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,017120.23
DJI18,070460.26
SP5002,11460.29
DAX11,477-1431.23
FTSE7,008220.31
NI22519,532120.06
CAC405,035-470.93
GLD1,188100.85
BDI565.0-3.00.53
HSI27,756-3681.31