AHFPAmerican Home Food Products Inc.03/31/15 11:59
LAST:

 0.0279
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0290
ASK:
0.0000
VOLUME:
128,200
CHANGE(%):
7.31
PREV:
0.0260
LOW:
0.0279
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/150.02800.02900.02790.0279128,2000
03/30/150.03990.03990.02500.0260331,8000
03/27/150.02810.02810.02810.028100
03/26/150.02810.02810.02810.028100
03/25/150.03200.03200.02810.028151,3000
03/24/150.03210.03210.03110.031175,5000
03/23/150.03400.03400.03400.03406,0000
03/20/150.03100.03290.03000.032985,3000
03/19/150.03200.03300.03200.033051,2000
03/18/150.03400.03400.03210.032177,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,927-210.42
DJI17,882-940.53
SP5002,078-90.41
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,207-2041.05
CAC405,034-500.98
GLD1,186-131.05
BDI565.0-3.00.53
HSI24,901460.18