AHFPAmerican Home Food Products Inc09/19/2017
LAST:

 0.0285
CHANGE:
 0.00
OPEN:
0.0285
HIGH:
0.0285
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
0.0285
LOW:
0.0285
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.02850.02850.02850.028520,0000
09/18/170.02850.02850.02850.028500
09/15/170.02000.02850.02000.028519,0000
09/14/170.02900.02900.02900.029010,0000
09/13/170.02010.02010.02010.020100
09/12/170.02010.02010.02010.020110,0000
09/11/170.02010.02010.02010.020100
09/08/170.02010.02010.02010.020100
09/07/170.02010.02010.02010.020100
09/06/170.02010.02010.02010.020100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,30120.12
BDI1,200494.26
HSI28,128760.27