AHFPAmerican Home Food Products Inc.12/18/2014
LAST:

 0.0354
CHANGE:
 0.00
OPEN:
0.0358
HIGH:
0.0358
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
0.28
PREV:
0.0355
LOW:
0.0353
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.03580.03580.03530.035431,0000
12/17/140.03550.03550.03550.03556000
12/16/140.03550.03600.03550.035520,0000
12/15/140.03520.03520.03520.035221,1000
12/12/140.03520.03520.03520.035200
12/11/140.03520.03520.03520.03523000
12/10/140.03590.03590.03590.035900
12/09/140.03590.03590.03590.035912,1000
12/08/140.04000.04000.04000.040000
12/05/140.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,844570.58
FTSE6,604590.90
NI22517,635140.08
CAC404,280390.92
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26