AHFPAmerican Home Food Products Inc06/21/2016
LAST:

 0.0340
CHANGE:
 0.00
OPEN:
0.0484
HIGH:
0.0500
ASK:
0.0000
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
0.0340
LOW:
0.0340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/160.04840.05000.03400.03402,1000
06/17/160.03400.03400.03400.03401000
06/08/160.04500.05250.04500.052520,0000
06/07/160.03700.05250.03700.05259,0000
06/02/160.03700.03700.03700.03701000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22515,2623102.08
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,106-1530.75