AHFPAmerican Home Food Products Inc07/18/2016
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
2,400
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/160.04000.04000.04000.04002,4000
07/12/160.03400.04000.03400.038015,0000
07/11/160.04000.04000.04000.04001,0000
07/05/160.05250.05250.05250.05251,1000
07/04/160.05200.05200.05200.052000
07/01/160.05200.05200.05200.052000
06/30/160.05000.05200.05000.052031,3000
06/29/160.05000.05000.05000.05002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,275-450.43
FTSE6,721-290.44
NI22516,477-1881.13
CAC404,421-260.59
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20