AHFPAmerican Home Food Products Inc.10/20/2014
LAST:

 0.0351
CHANGE:
 0.00
OPEN:
0.0351
HIGH:
0.0351
ASK:
0.0000
VOLUME:
46,900
CHANGE(%):
12.25
PREV:
0.0400
LOW:
0.0351
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.03510.03510.03510.035146,9000
10/16/140.04000.04000.03610.040052,8000
10/15/140.04500.04500.03510.03518,2000
10/13/140.03520.03520.03520.03524,0000
10/08/140.03600.03600.03510.035129,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,994540.60
FTSE6,373-270.42
NI22515,139-570.37
CAC404,118130.32
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30