AHFPAmerican Home Food Products Inc.07/23/2014
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0420
HIGH:
0.0450
ASK:
0.0000
VOLUME:
56,000
CHANGE(%):
18.42
PREV:
0.0380
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.04200.04500.04000.045056,0000
07/17/140.03800.03800.03800.03803000
07/11/140.03700.03700.03700.037015,0000
07/10/140.04090.04100.04090.041014,0000
07/09/140.03210.03700.03210.037070,2000
07/08/140.04500.04500.03410.0400138,9000
07/07/140.04000.05900.04000.059034,3000
07/04/140.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80