AHFPAmerican Home Food Products Inc02/07/2019
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
1.40
PREV:
0.0286
LOW:
0.0290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/190.02900.02900.02900.02902,5000
02/06/190.02860.02860.02860.028600
02/05/190.02860.02860.02860.028600
02/04/190.02860.02860.02860.02862,5000
02/01/190.02900.02900.02900.029000
01/31/190.02900.02900.02900.029000
01/30/190.02900.02900.02900.029000
01/29/190.02400.02900.02400.029035,6000
01/28/190.02500.02500.02500.025000
01/25/190.02500.02500.02500.02501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 09, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83