AHFPAmerican Home Food Products Inc.07/29/2015
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.05000.05000.05000.05002,0000
07/27/150.05000.05000.05000.05003000
07/24/150.05500.06000.05500.060022,7000
07/20/150.04500.04500.04500.04502000
07/17/150.05300.05300.05300.053011,4000
07/16/150.06000.06000.05300.05308,9000
07/14/150.05000.05300.05000.05303,6000
07/13/150.07000.07000.07000.070011,0000
07/10/150.07000.07000.07000.07008,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56