AHFPAmerican Home Food Products Inc.01/26/2015
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0280
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.02800.02800.02800.028030,0000
01/23/150.03000.03000.03000.030000
01/22/150.03000.03000.03000.030010,0000
01/21/150.03520.03850.03520.038550,2000
01/20/150.03520.03520.03520.03521000
01/19/150.03000.03000.03000.030000
01/16/150.03000.03000.03000.030000
01/15/150.03300.03300.03000.030063,2000
01/14/150.03520.03520.03520.035200
01/13/150.03520.03520.03520.035200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,655-1441.33
FTSE6,799-540.78
NI22517,7683001.72
CAC404,613-621.32
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,807-1030.41