AHFPAmerican Home Food Products Inc.05/26/2015
LAST:

 0.0401
CHANGE:
 0.01
OPEN:
0.0401
HIGH:
0.0401
ASK:
0.0000
VOLUME:
200
CHANGE(%):
19.80
PREV:
0.0500
LOW:
0.0401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/150.04010.04010.04010.04012000
05/25/150.05000.05000.05000.050000
05/22/150.05000.05000.05000.050000
05/21/150.05000.05000.05000.050000
05/20/150.05000.05000.03000.0500100,9000
05/19/150.05000.05000.04000.050027,6000
05/18/150.07000.07000.07000.07008000
05/15/150.02600.02600.02500.02505,0000
05/14/150.02700.02700.02700.02706,3000
05/13/150.02800.02800.02800.028068,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-90.17
DJI18,126-370.20
SP5002,121-30.13
DAX11,607-710.61
FTSE7,062210.30
NI22520,563120.06
CAC405,096-420.81
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11