AHFPAmerican Home Food Products Inc05/25/2017
LAST:

 0.0486
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0500
ASK:
0.0000
VOLUME:
191,200
CHANGE(%):
8.48
PREV:
0.0448
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.03000.05000.03000.0486191,2000
05/24/170.03400.07880.03000.0448338,1000
05/23/170.00600.09690.00600.04332,880,6000
05/22/170.00600.00600.00600.006000
05/19/170.00600.00600.00600.006000
05/18/170.00600.00600.00600.006000
05/17/170.00600.00600.00600.006010,0000
05/16/170.00980.00980.00980.009800
05/15/170.00980.00980.00980.009812,5000
05/12/170.00880.00880.00880.008800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,574-470.38
FTSE7,550320.42
NI22519,687-1260.64
CAC405,313-240.45
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03