AHFPAmerican Home Food Products Inc02/03/2016
LAST:

 0.0410
CHANGE:
 0.02
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
31.67
PREV:
0.0600
LOW:
0.0410
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/160.04100.04100.04100.04101,5000
01/27/160.06000.06000.06000.06003,0000
01/26/160.05600.05990.05600.05991,6000
01/21/160.05000.05000.05000.05007,0000
01/20/160.03650.03650.03650.036500
01/19/160.03650.03650.03650.036500
01/18/160.03650.03650.03650.036500
01/15/160.03650.03650.03650.036500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,159-5543.53
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,546-7423.85