AHBIFAnheuser-Busch Inbev05/24/16 10:16
LAST:

 123.9
CHANGE:
 2.41
OPEN:
124.5
HIGH:
124.5
ASK:
0.0
VOLUME:
887
CHANGE(%):
1.98
PREV:
121.5
LOW:
123.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/16124.5124.5123.9123.98870
05/23/16121.5121.5121.3121.51,0000
05/20/16122.5122.5122.3122.312,7000
05/19/16121.8122.5121.8122.525,9000
05/18/16122.2122.2122.2122.24000
05/17/16123.8124.2123.5123.59000
05/16/16125.1125.7125.1125.313,9000
05/13/16125.5126.4125.5125.59000
05/12/16127.0127.0126.0126.02000
05/11/16126.3127.5126.3127.51,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.92 - 132.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843771.62
DJI17,6861931.10
SP5002,073251.20
DAX10,0732312.35
FTSE6,219831.35
NI22516,499-1560.94
CAC404,4411162.67
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11