AHBIFAnheuser-Busch Inbev07/06/2015
LAST:

 118.7
CHANGE:
 2.38
OPEN:
118.6
HIGH:
118.7
ASK:
0.0
VOLUME:
120,200
CHANGE(%):
1.97
PREV:
121.1
LOW:
118.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/15118.6118.7118.6118.7120,2000
07/02/15121.3121.3121.1121.16,7000
07/01/15122.0122.0122.0122.05,2000
06/30/15120.1121.6120.1121.66,4000
06/29/15121.7122.5121.5121.520,0000
06/26/15125.3125.3125.3125.38000
06/25/15126.3126.3126.3126.31000
06/24/15126.2127.4126.2127.43000
06/23/15126.2126.2125.4125.437,2000
06/22/15124.8126.2124.0125.082,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.14 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,871-190.18
FTSE6,533-30.05
NI22520,3772641.31
CAC404,697-140.31
GLD1,17070.57
BDI610.00.00.00
HSI24,975-2611.03