AHBIFAnheuser-Busch Inbev06/24/2016
LAST:

 123.6
CHANGE:
 6.60
OPEN:
123.6
HIGH:
123.6
ASK:
0.0
VOLUME:
10,300
CHANGE(%):
5.07
PREV:
130.2
LOW:
123.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/16123.6123.6123.6123.610,3000
06/23/16130.2130.2130.2130.2115,7000
06/22/16129.0129.0128.7128.77000
06/21/16128.9128.9128.9128.91000
06/20/16127.7128.3127.0127.026,5000
06/17/16124.0124.1124.0124.064,4000
06/16/16122.4125.2122.4124.432,2000
06/15/16125.0125.0124.2124.215,8000
06/14/16122.3122.3122.0122.346,3000
06/13/16123.4123.4123.3123.415,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.92 - 132.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92