AHBIFAnheuser-Busch Inbev07/28/2014
LAST:

 109.8
CHANGE:
 1.20
OPEN:
109.9
HIGH:
109.9
ASK:
0.0
VOLUME:
300
CHANGE(%):
1.08
PREV:
111.0
LOW:
109.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/14109.9109.9109.8109.83000
07/25/14111.8111.8111.0111.07000
07/23/14112.9112.9112.8112.84000
07/22/14112.6112.6112.6112.63000
07/21/14111.3112.0111.2111.51,5000
07/18/14112.5112.5112.5112.514,1000
07/17/14111.5112.4111.5112.018,9000
07/16/14112.8112.9112.6112.623,9000
07/15/14112.6112.6112.0112.29000
07/14/14113.3113.7113.3113.719,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.39 - 116.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,4292130.88