AHBIFAnheuser-Busch Inbev12/18/2014
LAST:

 114.0
CHANGE:
 3.11
OPEN:
113.2
HIGH:
114.5
ASK:
0.0
VOLUME:
11,600
CHANGE(%):
2.80
PREV:
110.9
LOW:
113.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/14113.2114.5113.2114.011,6000
12/17/14110.9110.9110.9110.931,6000
12/16/14108.6111.0108.6110.14000
12/15/14110.7111.2109.3110.83,4000
12/12/14112.6112.6110.3110.843,5000
12/11/14113.3113.8113.0113.027,6000
12/10/14113.1113.9113.1113.99000
12/09/14113.1113.6112.7113.31,9000
12/08/14114.9114.9114.6114.93000
12/05/14115.7115.8115.1115.722,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 117.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,731-800.81
FTSE6,485190.29
NI22517,6214112.39
CAC404,210-390.92
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25