AHBIFAnheuser-Busch Inbev04/17/2014
LAST:

 109.0
CHANGE:
 0.43
OPEN:
108.9
HIGH:
109.0
ASK:
0.0
VOLUME:
26,100
CHANGE(%):
0.40
PREV:
108.6
LOW:
108.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/14108.9109.0108.9109.026,1000
04/16/14108.6108.6108.6108.64000
04/15/14107.8107.8107.8107.848,9000
04/14/14107.2108.2107.2108.225,1000
04/11/14106.0106.0105.7105.73000
04/10/14107.4107.4105.8106.01,1000
04/09/14106.5107.5106.5107.55000
04/08/14105.5106.2105.5106.01,2000
04/07/14106.8106.9105.9105.927,0000
04/04/14106.7106.7106.7106.7120,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.22 - 108.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,41800.00
CAC404,432260.59
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28