AHBIFAnheuser-Busch Inbev01/29/2015
LAST:

 123.0
CHANGE:
 1.86
OPEN:
121.7
HIGH:
123.0
ASK:
0.0
VOLUME:
1,200
CHANGE(%):
1.54
PREV:
121.1
LOW:
121.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/15121.7123.0121.7123.01,2000
01/28/15121.2121.2121.1121.18,1000
01/27/15120.1121.0120.1121.01,2000
01/26/15120.4120.4120.4120.41,0000
01/23/15120.0120.8120.0120.31,5000
01/22/15117.5118.6116.5118.612,8000
01/21/15117.6118.5117.6118.011,9000
01/20/15116.2116.8116.2116.715,7000
01/19/15116.9116.9116.9116.900
01/16/15115.9116.9115.9116.967,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 121.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,701950.54
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,628320.13