AHBIFAnheuser-Busch Inbev08/26/2016
LAST:

 125.8
CHANGE:
 0.26
OPEN:
125.8
HIGH:
125.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.21
PREV:
126.1
LOW:
125.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/16125.8125.8125.8125.81000
08/25/16126.1126.1126.1126.16000
08/24/16125.5126.0125.5125.62,2000
08/23/16126.5126.5126.5126.51,2000
08/22/16125.4125.4125.1125.11000
08/19/16126.9126.9126.9126.94000
08/18/16126.4126.6126.4126.49000
08/17/16126.3126.3125.7126.338,3000
08/16/16126.3126.3126.3126.32,1000
08/15/16126.1126.1126.0126.118,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.92 - 132.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41