AHBIFAnheuser-Busch Inbev07/27/2016
LAST:

 122.3
CHANGE:
 4.27
OPEN:
126.1
HIGH:
126.1
ASK:
0.0
VOLUME:
16,600
CHANGE(%):
3.37
PREV:
126.6
LOW:
121.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/16126.1126.1121.9122.316,6000
07/26/16126.6126.6126.6126.67000
07/25/16125.8125.8125.8125.83,1000
07/22/16125.4126.1125.4126.18000
07/21/16124.4125.6124.4124.628,0000
07/20/16123.5127.5123.5127.46,0000
07/19/16124.4124.4124.4124.42000
07/18/16124.8126.0124.8126.01,4000
07/15/16124.9124.9124.9124.91000
07/14/16127.4127.4126.2126.77,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.92 - 132.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,320720.70
FTSE6,750260.39
NI22516,6652821.72
CAC404,447521.19
GLD1,32760.45
BDI1,200494.26
HSI22,219890.40