AHBIFAnheuser-Busch Inbev02/05/2016
LAST:

 119.0
CHANGE:
 3.51
OPEN:
119.0
HIGH:
119.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
2.86
PREV:
122.5
LOW:
119.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/16119.0119.0119.0119.02000
02/04/16122.5122.5122.5122.52000
02/03/16123.7123.7123.0123.04000
02/02/16125.8125.8125.8125.82000
02/01/16126.1126.1126.1126.11000
01/29/16124.6125.9124.6125.91,2000
01/28/16122.9122.9121.1122.11,2000
01/27/16122.3122.9122.3122.32,3000
01/26/16122.0122.0122.0122.05000
01/25/16121.7122.5121.7121.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.92 - 130.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,791-290.17
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55