AHBIFAnheuser-Busch Inbev10/20/2014
LAST:

 107.7
CHANGE:
 0.80
OPEN:
106.5
HIGH:
107.7
ASK:
0.0
VOLUME:
8,300
CHANGE(%):
0.75
PREV:
106.9
LOW:
106.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/14106.5107.7106.5107.78,3000
10/17/14105.7106.9105.7106.91,5000
10/16/14104.8104.8102.1104.276,0000
10/15/14104.4105.1103.1105.168,5000
10/14/14106.3106.3105.9105.9111,6000
10/13/14106.1106.8105.8106.837,4000
10/10/14106.1107.0106.1107.089,8000
10/09/14105.8105.8105.1105.2243,3000
10/08/14105.7106.3105.7106.268,8000
10/07/14105.8106.3105.6105.618,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 116.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,087-250.16
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,070470.20