AHBIFAnheuser-Busch Inbev10/31/2014
LAST:

 110.8
CHANGE:
 0.63
OPEN:
109.9
HIGH:
110.8
ASK:
0.0
VOLUME:
300
CHANGE(%):
0.57
PREV:
110.1
LOW:
109.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/14109.9110.8109.9110.83000
10/30/14110.5110.5110.0110.12,2000
10/29/14110.9111.0110.2110.310,5000
10/28/14109.7110.1109.7110.034,1000
10/27/14106.5108.4106.5108.06,6000
10/24/14107.9108.7107.9108.723,7000
10/23/14107.8108.0107.6107.99,4000
10/22/14107.3107.3107.2107.2216,6000
10/21/14108.3108.3108.1108.218,7000
10/20/14106.5107.7106.5107.78,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 116.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25