AHBIFAnheuser-Busch Inbev03/02/2015
LAST:

 126.8
CHANGE:
 0.20
OPEN:
127.2
HIGH:
127.2
ASK:
0.0
VOLUME:
500
CHANGE(%):
0.16
PREV:
127.0
LOW:
126.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/15127.2127.2126.8126.85000
02/27/15126.5127.5126.5127.01,3000
02/26/15126.2127.4126.2127.44,7000
02/25/15125.4125.4124.3124.715,1000
02/24/15126.0126.0125.6125.815,6000
02/23/15125.0125.0124.5124.89000
02/20/15122.4123.6122.4123.681,0000
02/19/15122.7123.1122.7123.19000
02/18/15121.2121.4121.2121.4103,9000
02/17/15122.1122.4122.1122.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.67 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,801-260.14
CAC404,917-340.69
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,89250.02