AHBIFAnheuser-Busch Inbev08/29/2014
LAST:

 111.7
CHANGE:
 0.68
OPEN:
111.7
HIGH:
111.7
ASK:
0.0
VOLUME:
400
CHANGE(%):
0.61
PREV:
111.0
LOW:
111.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/14111.7111.7111.7111.74000
08/28/14111.0111.0111.0111.06000
08/27/14112.3112.3112.3112.34000
08/26/14112.2112.3112.2112.35000
08/22/14110.6110.6110.0110.44,6000
08/21/14110.8111.0110.8110.88000
08/20/14111.0111.0111.0111.02000
08/18/14110.5110.9110.5110.92,6000
08/15/14110.6110.6109.9110.11,6000
08/14/14108.7109.0108.7109.01,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.88 - 116.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,28970.53
BDI753.02.00.27
HSI24,74210.00