AHBIFAnheuser-Busch Inbev10/12/2016
LAST:

 127.1
CHANGE:
 0.15
OPEN:
127.1
HIGH:
127.1
ASK:
0.0
VOLUME:
84,000
CHANGE(%):
0.12
PREV:
127.2
LOW:
127.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/16127.1127.1127.0127.184,0000
10/11/16127.3127.8127.2127.220,1000
10/10/16127.3128.0127.3128.04000
10/07/16126.6127.0125.4125.417,1000
10/06/16128.5128.5126.7126.74000
10/05/16129.3129.7128.8129.323,1000
10/04/16129.0129.2129.0129.21,9000
10/03/16130.0130.0128.8128.83000
09/30/16130.9130.9130.9130.900
09/29/16131.8131.8130.9130.979,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.12 - 132.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23