AHBIFAnheuser-Busch Inbev03/31/2015
LAST:

 122.0
CHANGE:
 1.85
OPEN:
122.0
HIGH:
122.0
ASK:
0.0
VOLUME:
800
CHANGE(%):
1.49
PREV:
123.9
LOW:
122.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/15122.0122.0122.0122.08000
03/30/15123.9123.9123.9123.94000
03/27/15121.4121.6121.3121.67000
03/26/15120.9121.0120.8120.86000
03/25/15123.2123.2122.3122.32000
03/24/15122.8122.8122.5122.51,4000
03/23/15123.9124.1123.9123.94000
03/20/15122.7122.9122.7122.81,0000
03/19/15121.5121.5121.4121.52,7000
03/18/15121.0123.3120.7123.38,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.14 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,036-1710.89
CAC405,034-500.98
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0031030.41