AHBIFAnheuser-Busch Inbev09/02/2014
LAST:

 111.5
CHANGE:
 0.20
OPEN:
111.5
HIGH:
111.5
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.18
PREV:
111.7
LOW:
111.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/14111.5111.5111.5111.52000
08/29/14111.7111.7111.7111.74000
08/28/14111.0111.0111.0111.06000
08/27/14112.3112.3112.3112.34000
08/26/14112.2112.3112.2112.35000
08/22/14110.6110.6110.0110.44,6000
08/21/14110.8111.0110.8110.88000
08/20/14111.0111.0111.0111.02000
08/18/14110.5110.9110.5110.92,6000
08/15/14110.6110.6109.9110.11,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.88 - 116.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,749-30.01