AHBIFAnheuser-Busch Inbev09/29/2016
LAST:

 130.9
CHANGE:
 0.77
OPEN:
131.8
HIGH:
131.8
ASK:
0.0
VOLUME:
79,900
CHANGE(%):
0.58
PREV:
131.7
LOW:
130.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16131.8131.8130.9130.979,9000
09/28/16132.0132.4131.7131.710,5000
09/27/16130.8131.5130.8131.539,5000
09/26/16130.6132.3130.5132.34,3000
09/23/16130.1130.1130.1130.12000
09/22/16129.9130.8129.9129.93,7000
09/21/16126.8127.0126.1127.06000
09/20/16126.3126.3125.8125.87000
09/19/16124.8124.8124.8124.81000
09/16/16124.2124.2124.2124.200
FUNDAMENTALS
Sector:
Industry:
52wk range:103.92 - 132.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86