AHBIFAnheuser-Busch Inbev05/22/2015
LAST:

 123.5
CHANGE:
 0.27
OPEN:
123.5
HIGH:
123.5
ASK:
0.0
VOLUME:
6,900
CHANGE(%):
0.22
PREV:
123.8
LOW:
123.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/15123.5123.5123.5123.56,9000
05/21/15123.8123.8123.8123.85000
05/20/15123.2124.1123.2123.81,2000
05/19/15123.7123.9123.7123.91,2000
05/18/15121.9122.5121.9122.11,8000
05/15/15122.5122.7122.5122.73000
05/14/15122.9123.2122.9123.21,1000
05/13/15120.4120.4120.4120.44,8000
05/12/15120.6120.6120.6120.66000
05/11/15121.5121.5121.5121.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.14 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70