AHBIFAnheuser-Busch Inbev05/17/2013
LAST:

 96.36		CHANGE:
 0.81		OPEN:
96.00		HIGH:
96.36		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.83		PREV:
97.17		LOW:
95.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1396.0096.3695.5496.361,6000
05/16/1397.1797.1797.1797.1716,0000
05/15/1397.4897.7797.4897.771,4000
05/14/1397.4097.4097.4097.4000
05/13/1397.1197.6797.1197.406000
05/10/1396.1396.6996.1396.698,9000
05/09/1396.6096.6096.6096.604000
05/08/1397.8797.9997.7597.999000
05/07/1396.1196.5796.1196.572,5000
05/06/1396.2796.2795.5795.843,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:65.46 - 101.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,66700.01
DAX8,433350.41
FTSE6,742190.28
NI22515,3612231.47
CAC404,00970.19
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78