AHBIFAnheuser-Busch Inbev11/20/14 15:07
LAST:

 113.6
CHANGE:
 0.93
OPEN:
112.8
HIGH:
113.6
ASK:
0.0
VOLUME:
351
CHANGE(%):
0.82
PREV:
112.7
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/14112.8113.6112.6113.63510
11/19/14112.5112.8112.0112.74,1000
11/18/14111.3111.9111.3111.44000
11/17/14110.6111.3110.6110.65000
11/14/14109.8110.2109.8110.23000
11/13/14110.3110.3110.2110.24000
11/12/14110.0110.0110.0110.030,8000
11/11/14111.3111.3111.3111.32000
11/10/14110.4110.6110.3110.64,7000
11/07/14108.8108.8108.8108.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 116.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,696210.44
DJI17,686380.22
SP5002,05130.13
DAX9,484110.12
FTSE6,679-180.26
NI22517,301120.07
CAC404,234-320.75
GLD1,194-141.17
BDI1,26480.64
HSI23,350-240.10