AHBIFAnheuser-Busch Inbev04/28/15 15:04
LAST:

 124.6
CHANGE:
 0.60
OPEN:
124.0
HIGH:
124.7
ASK:
0.0
VOLUME:
1,338
CHANGE(%):
0.48
PREV:
125.2
LOW:
123.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/15124.0124.7123.9124.61,3380
04/27/15125.3125.4125.1125.21,6000
04/24/15122.8123.2122.8122.9131,6000
04/23/15122.2122.2122.1122.11,1000
04/22/15122.4122.4121.7122.42,4000
04/21/15123.1123.6123.1123.64000
04/20/15122.7122.7122.2122.26000
04/17/15123.7123.7123.6123.61000
04/16/15124.6124.6124.6124.62000
04/15/15125.4125.4124.9124.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.14 - 127.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,053-80.15
DJI18,104660.36
SP5002,11450.24
DAX11,812-2281.89
FTSE7,031-731.03
NI22520,059760.38
CAC405,173-961.81
GLD1,202231.94
BDI565.0-3.00.53
HSI28,44390.03