AHBIFAnheuser-Busch Inbev09/03/2015
LAST:

 107.8
CHANGE:
 0.16
OPEN:
108.4
HIGH:
108.4
ASK:
0.0
VOLUME:
400
CHANGE(%):
0.15
PREV:
107.6
LOW:
107.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/15108.4108.4107.7107.84000
09/02/15107.6107.8107.6107.620,5000
09/01/15106.4107.5106.4107.54000
08/31/15109.6109.6109.6109.61000
08/28/15108.7109.3108.7109.312,2000
08/27/15109.2110.1108.6110.13,1000
08/26/15108.5109.0106.6106.777,3000
08/25/15109.2109.6108.1108.191,0000
08/24/15103.9110.0103.9108.8559,0000
08/21/15112.1112.1109.9110.068,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.14 - 129.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77