AHBIFAnheuser-Busch Inbev04/24/14 15:26
LAST:

 108.8
CHANGE:
 0.24
OPEN:
108.8
HIGH:
108.8
ASK:
0.0
VOLUME:
273
CHANGE(%):
0.22
PREV:
108.6
LOW:
108.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/14108.8108.8108.8108.82730
04/23/14108.9108.9108.6108.62,2000
04/22/14109.6109.7109.6109.792,5000
04/21/14109.0109.0108.6108.61,7000
04/18/14109.0109.0109.0109.000
04/17/14108.9109.0108.9109.026,1000
04/16/14108.6108.6108.6108.64000
04/15/14107.8107.8107.8107.848,9000
04/14/14107.2108.2107.2108.225,1000
04/11/14106.0106.0105.7105.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.22 - 109.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.50
DJI16,502520.32
SP5001,87830.14
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24