AHBIFAnheuser-Busch Inbev09/12/2014
LAST:

 111.1
CHANGE:
 0.87
OPEN:
111.5
HIGH:
111.5
ASK:
0.0
VOLUME:
163,400
CHANGE(%):
0.78
PREV:
112.0
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/14111.5111.5111.0111.1163,4000
09/11/14111.8112.0111.8112.078,1000
09/10/14111.7111.7111.4111.611,6000
09/09/14111.4111.6111.2111.256,1000
09/08/14112.1112.1112.0112.03,1000
09/03/14112.6112.6111.8111.84000
09/02/14111.5111.5111.5111.52000
09/01/14111.7111.7111.7111.700
08/29/14111.7111.7111.7111.74000
08/28/14111.0111.0111.0111.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 116.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,568-240.53
DJI16,988-610.36
SP5001,986-120.60
DAX9,65320.02
FTSE6,794-130.20
NI22515,948390.25
CAC404,431-110.25
GLD1,228-131.01
BDI1,14750.44
HSI24,357-2380.97