AHBIFAnheuser-Busch Inbev11/26/2014
LAST:

 115.7
CHANGE:
 0.24
OPEN:
116.0
HIGH:
116.0
ASK:
0.0
VOLUME:
2,100
CHANGE(%):
0.21
PREV:
115.5
LOW:
115.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/14116.0116.0115.7115.72,1000
11/25/14115.3115.5115.3115.57000
11/24/14116.5116.5115.1115.12,0000
11/21/14114.1114.1114.1114.12,1000
11/20/14113.6113.6113.6113.66000
11/19/14112.5112.8112.0112.74,1000
11/18/14111.3111.9111.3111.44000
11/17/14110.6111.3110.6110.65000
11/14/14109.8110.2109.8110.23000
11/13/14110.3110.3110.2110.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 116.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,81500.00
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45