AHBIFAnheuser-Busch Inbev07/22/2014
LAST:

 112.6
CHANGE:
 1.13
OPEN:
112.6
HIGH:
112.6
ASK:
0.0
VOLUME:
300
CHANGE(%):
1.01
PREV:
111.5
LOW:
112.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/14112.6112.6112.6112.63000
07/21/14111.3112.0111.2111.51,5000
07/18/14112.5112.5112.5112.514,1000
07/17/14111.5112.4111.5112.018,9000
07/16/14112.8112.9112.6112.623,9000
07/15/14112.6112.6112.0112.29000
07/14/14113.3113.7113.3113.719,1000
07/11/14112.9112.9112.9112.950,2000
07/10/14114.0114.0114.0114.040,0000
07/08/14114.5114.5114.5114.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:88.39 - 116.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,45930.06
DJI17,076-370.22
SP5001,98510.07
DAX9,783480.50
FTSE6,79940.06
NI22515,329-150.10
CAC404,391210.49
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80