AHBIFAnheuser-Busch Inbev04/28/2016
LAST:

 127.4
CHANGE:
 1.43
OPEN:
127.4
HIGH:
127.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.11
PREV:
128.8
LOW:
127.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/16127.4127.4127.4127.41000
04/27/16127.8128.8127.3128.86,5000
04/26/16128.5128.5128.5128.56000
04/25/16127.7128.5127.5128.41000
04/22/16127.5128.2127.5128.24,4000
04/21/16128.6128.6128.6128.61000
04/20/16131.0131.0131.0131.02000
04/19/16131.0132.2130.6130.626,3000
04/18/16127.2127.7127.2127.23000
04/15/16126.7126.8126.7126.83,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.92 - 132.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,227-940.91
FTSE6,269-530.84
NI22516,666-6243.61
CAC404,497-601.32
GLD1,266151.23
BDI1,200494.26
HSI21,063-3251.52