AHBIFAnheuser-Busch Inbev07/29/2015
LAST:

 124.8
CHANGE:
 1.01
OPEN:
124.5
HIGH:
125.3
ASK:
0.0
VOLUME:
1,300
CHANGE(%):
0.82
PREV:
123.7
LOW:
124.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/15124.5125.3124.5124.81,3000
07/28/15123.7123.7123.1123.749,6000
07/27/15123.1124.1123.1124.16000
07/24/15125.4125.4124.7124.73000
07/23/15126.7126.7125.9125.98000
07/22/15127.6127.7126.9127.046,8000
07/21/15127.9127.9127.5127.530,8000
07/20/15128.9129.2128.9129.21,6000
07/17/15128.0128.0128.0128.05000
07/16/15128.7129.3128.3128.776,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:102.14 - 129.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,212380.34
FTSE6,631761.16
NI22520,303-260.13
CAC405,017400.81
GLD1,093-40.33
BDI610.00.00.00
HSI24,6191160.47