AHAGAlpha Techs Grp Inc12/11/2014
LAST:

 0.0041
CHANGE:
 0.00
OPEN:
0.0041
HIGH:
0.0041
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0041
LOW:
0.0041
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/140.00410.00410.00410.00412000
12/10/140.00410.00410.00410.00411,5000
12/09/140.00410.00410.00410.004100
12/08/140.00410.00410.00410.004100
12/05/140.00410.00410.00410.004100
12/04/140.00410.00410.00410.004100
12/03/140.00410.00410.00410.004100
12/02/140.00410.00410.00410.00412000
12/01/140.00500.00500.00410.004170,0000
11/28/140.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,7542102.20
FTSE6,4381021.60
NI22517,2103902.32
CAC404,2291172.85
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09