AHAGAlpha Techs Grp Inc07/22/2014
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.00800.00800.00800.00801,6000
07/17/140.00800.00800.00800.008025,0000
07/16/140.01300.01300.01300.01301,0000
07/15/140.00800.00800.00800.00805000
07/11/140.01700.01700.00800.00807,9000
07/08/140.00500.01500.00500.0080193,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,306-60.45
BDI738.0-60.07.52
HSI23,7823951.69