AHAGAlpha Techs Grp Inc10/24/2016
LAST:

 0.0095
CHANGE:
 0.00
OPEN:
0.0095
HIGH:
0.0095
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
90.00
PREV:
0.0050
LOW:
0.0095
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/160.00950.00950.00950.00956,5000
10/21/160.00500.00500.00500.005000
10/20/160.00500.00500.00500.00502000
10/19/160.00500.00500.00500.005000
10/18/160.00500.00500.00500.005000
10/17/160.00500.00500.00500.005000
10/14/160.00500.00500.00500.005000
10/13/160.00500.00500.00500.005000
10/12/160.00500.00500.00500.005000
10/11/160.00500.00500.00500.00502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,248-1780.96
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36