AHAGAlpha Techs Grp Inc08/26/2015
LAST:

 0.0063
CHANGE:
 0.00
OPEN:
0.0063
HIGH:
0.0063
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0063
LOW:
0.0063
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/150.00630.00630.00630.00631000
08/24/150.00630.00630.00630.00635,2000
08/21/150.00630.00630.00630.006300
08/20/150.00630.00630.00630.006300
08/19/150.00630.00630.00630.006300
08/18/150.00630.00630.00630.006300
08/17/150.00630.00630.00630.006300
08/14/150.00630.00630.00630.006300
08/13/150.00630.00630.00630.006300
08/12/150.00630.00630.00630.006300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,3163183.18
FTSE6,1922133.56
NI22519,0264512.43
CAC404,6581573.49
GLD1,12500.03
BDI1,200494.26
HSI22,0662271.04