AHAGAlpha Techs Grp Inc09/19/2016
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0092
HIGH:
0.0100
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
53.85
PREV:
0.0065
LOW:
0.0092
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/160.00920.01000.00920.010010,0000
09/16/160.00650.00650.00650.006500
09/15/160.00650.00650.00650.006500
09/14/160.00650.00650.00650.006515,0000
09/13/160.00940.00940.00940.009400
09/12/160.00940.00940.00940.009400
09/09/160.00940.00940.00940.009400
09/08/160.00940.00940.00940.009400
09/07/160.00980.00980.00940.009440,7000
09/06/160.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86