AHAGAlpha Techs Grp Inc02/22/2017
LAST:

 0.0128
CHANGE:
 0.00
OPEN:
0.0147
HIGH:
0.0147
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
7.25
PREV:
0.0138
LOW:
0.0128
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.01470.01470.01280.012860,0000
02/21/170.01390.01390.01380.013830,0000
02/20/170.01380.01380.01380.013800
02/17/170.01380.01380.01380.013800
02/16/170.01380.01380.01380.013800
02/15/170.01380.01380.01380.013818,6000
02/14/170.01380.01380.01380.013800
02/13/170.01380.01380.01380.013800
02/10/170.01390.01390.01380.013812,0000
02/09/170.01390.01470.01390.0147160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48