AHAGAlpha Techs Grp Inc04/01/2014
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
51.39
PREV:
0.0072
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/140.00350.00350.00350.003555,0000
03/31/140.00720.00720.00720.007200
03/28/140.00720.00720.00720.007200
03/27/140.00720.00720.00720.007200
03/26/140.00720.00720.00720.007200
03/25/140.00720.00720.00720.007200
03/24/140.00720.00720.00720.007200
03/21/140.00720.00720.00720.007200
03/20/140.00720.00720.00720.007200
03/19/140.00310.00720.00310.00721,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,630860.90
FTSE6,721470.70
NI22514,405-1410.97
CAC404,498471.06
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24