AHAGAlpha Techs Grp Inc10/14/2014
LAST:

 0.0089
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0089
ASK:
0.0000
VOLUME:
305,000
CHANGE(%):
78.00
PREV:
0.0050
LOW:
0.0048
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/140.00500.00890.00480.0089305,0000
10/10/140.00500.00500.00500.005050,0000
10/07/140.00670.00670.00670.006710,0000
10/03/140.00660.00660.00600.006050,0000
10/02/140.00770.00770.00700.007020,0000
09/29/140.00700.01000.00700.0100191,0000
09/26/140.00730.00730.00700.007020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,902150.17
FTSE6,361-110.17
NI22515,1963912.64
CAC404,079-20.06
GLD1,24940.35
BDI954.0-9.00.93
HSI23,4043151.37