AHAGAlpha Techs Grp Inc03/25/2015
LAST:

 0.0063
CHANGE:
 0.00
OPEN:
0.0063
HIGH:
0.0063
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.0063
LOW:
0.0063
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/150.00630.00630.00630.00633000
03/24/150.00630.00630.00630.00631000
03/23/150.00950.00950.00950.009500
03/20/150.00950.00950.00950.009500
03/19/150.00950.00950.00950.009525,0000
03/18/150.00700.00950.00700.009520,1000
03/17/150.01000.01000.01000.010000
03/16/150.01000.01000.01000.010000
03/13/150.00700.01000.00700.01003,4000
03/12/150.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,003-830.69
FTSE6,819-721.04
NI22519,207-2041.05
CAC405,064-190.37
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,901460.18