AGXMFArgentex Mining Corp04/24/2015
LAST:

 0.0341
CHANGE:
 0.01
OPEN:
0.0341
HIGH:
0.0341
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
14.75
PREV:
0.0400
LOW:
0.0320
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.03410.03410.03200.03411,5000
04/23/150.04000.04000.04000.040000
04/22/150.04000.04000.04000.040000
04/21/150.04000.04000.04000.040098,9000
04/20/150.04000.04000.04000.04002000
04/17/150.04000.04000.04000.040000
04/16/150.04000.04000.04000.040040,0000
04/15/150.03110.04780.03110.040094,7000
04/14/150.03600.03700.03110.031125,0000
04/13/150.03200.03200.03200.03203,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84