AGXMFArgentex Mining Corp07/21/2014
LAST:

 0.0574
CHANGE:
 0.00
OPEN:
0.0574
HIGH:
0.0600
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
4.33
PREV:
0.0600
LOW:
0.0574
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/140.05740.06000.05740.05741,2000
07/18/140.06000.06000.06000.06001,7000
07/17/140.06990.06990.06990.069920,0000
07/16/140.06600.06600.06270.0640120,8000
07/15/140.06010.07800.06010.068033,5000
07/14/140.07000.07500.07000.075010,8000
07/11/140.07500.07960.07500.07967,0000
07/09/140.07000.07000.07000.07003,4000
07/08/140.07900.07900.07900.079000
07/07/140.07380.07900.07000.079033,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,425-70.17
DJI17,052-480.28
SP5001,974-50.23
DAX9,689770.80
FTSE6,780520.77
NI22515,3431280.84
CAC404,337320.75
GLD1,31230.21
BDI738.0-60.07.52
HSI23,7823951.69