AGXMFArgentex Mining Corp03/31/2015
LAST:

 0.0203
CHANGE:
 0.00
OPEN:
0.0239
HIGH:
0.0239
ASK:
0.0000
VOLUME:
41,500
CHANGE(%):
11.74
PREV:
0.0230
LOW:
0.0203
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/150.02390.02390.02030.020341,5000
03/30/150.02400.02400.02110.0230205,8000
03/27/150.02180.02900.02100.0290399,2000
03/26/150.02000.02000.02000.02001,5000
03/25/150.02450.02450.01760.0215550,0000
03/24/150.01970.02000.01970.0200116,8000
03/23/150.01710.01710.01710.01711000
03/20/150.02000.02000.01700.01981,013,6000
03/19/150.01930.01930.01510.0172306,5000
03/18/150.02000.02000.01810.0200327,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX12,043760.64
FTSE6,842691.02
NI22519,035-1720.90
CAC405,074410.81
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0831820.73