AGXMFArgentex Mining Corp12/19/2014
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
10,800
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.02700.02700.02700.027010,8000
12/18/140.02700.02700.02700.02705,0000
12/17/140.02700.02700.02700.02708,0000
12/16/140.02650.03320.02650.026556,0000
12/15/140.02000.02000.01500.01501000
12/12/140.03100.03280.03100.03105,1000
12/11/140.02960.04000.02960.029943,5000
12/10/140.03000.03180.03000.031823,2000
12/09/140.03700.03700.03700.03701,5000
12/08/140.03000.03610.02900.036118,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25