AGXMFArgentex Mining Corp10/30/2014
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
400
CHANGE(%):
1.38
PREV:
0.0507
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.05000.05000.05000.05004000
10/29/140.05000.05070.05000.050711,7000
10/28/140.04400.06000.04400.0510110,8000
10/27/140.05040.05040.05040.05045,0000
10/24/140.05100.05100.05100.05103,0000
10/23/140.05180.05270.05180.051825,0000
10/22/140.05170.05170.05000.05003,3000
10/21/140.05030.06000.05030.050319,9000
10/20/140.06000.06000.06000.06001000
10/17/140.06500.06500.06500.06508,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22516,4588005.11
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9922901.22