AGXMFArgentex Mining Corp04/29/2016
LAST:

 0.0714
CHANGE:
 0.00
OPEN:
0.0679
HIGH:
0.0714
ASK:
0.0000
VOLUME:
12,700
CHANGE(%):
2.00
PREV:
0.0700
LOW:
0.0660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.06790.07140.06600.071412,7000
04/28/160.06500.07700.06280.0700106,8000
04/27/160.06860.07000.06860.070011,1000
04/26/160.05540.07200.05340.0650122,8000
04/25/160.06200.10000.06000.0600207,8000
04/22/160.06500.06500.06450.06509,2000
04/21/160.08000.08000.06700.069768,4000
04/20/160.08900.10000.06050.0800182,5000
04/19/160.06000.06310.05500.0550248,8000
04/15/160.05900.05900.05500.055012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50