AGXMFArgentex Mining Corp11/26/2014
LAST:

 0.0340
CHANGE:
 0.01
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
21.11
PREV:
0.0431
LOW:
0.0340
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.03400.03400.03400.03407,5000
11/25/140.04310.04310.04310.04311000
11/24/140.05000.05000.03900.041244,4000
11/21/140.05080.05080.05080.05081000
11/20/140.05000.05000.05000.0500109,1000
11/19/140.05000.05800.05000.058070,9000
11/18/140.03920.05300.03920.050098,2000
11/17/140.03900.03900.03900.03902,3000
11/14/140.03410.03410.03410.03417,0000
11/13/140.03910.03910.03910.039100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07