AGXMFArgentex Mining Corp02/11/2016
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0347
HIGH:
0.0350
ASK:
0.0000
VOLUME:
50,800
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/160.03470.03500.03000.030050,8000
02/10/160.03000.03000.03000.030010,4000
02/09/160.03700.03700.03700.037020,0000
02/08/160.03000.03000.03000.030010,0000
02/05/160.03770.03770.03500.035096,0000
02/04/160.03490.03490.03150.031553,9000
02/03/160.03790.03790.02700.0350123,5000
01/25/160.01200.01200.01200.01205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,66000.00
SP5001,829-231.23
DAX8,9321792.05
FTSE5,6581212.18
NI22514,953-7614.84
CAC403,965681.75
GLD1,248524.34
BDI1,200494.26
HSI18,320-2261.22