AGXMFArgentex Mining Corp09/17/2014
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
36,000
CHANGE(%):
14.16
PREV:
0.0699
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/140.06000.06000.06000.060036,0000
09/16/140.06050.06990.06000.06992,6000
09/15/140.06000.06000.06000.06003,5000
09/12/140.06100.07000.06100.07006000
09/11/140.06000.06000.06000.060020,0000
09/10/140.06000.06000.06000.060010,0000
09/08/140.06180.06180.06180.06181,0000
09/05/140.06120.07490.06120.06126,3000
09/04/140.07220.08000.06430.080031,1000
09/03/140.07210.07500.06990.075011,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,662290.30
FTSE6,781-110.17
NI22516,0451560.98
CAC404,431220.50
GLD1,235-10.06
BDI1,150-231.96
HSI24,265-1120.46