AGXMFArgentex Mining Corp10/01/2014
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0525
HIGH:
0.0600
ASK:
0.0000
VOLUME:
13,500
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.05250.06000.05000.060013,5000
09/30/140.06000.06000.06000.06004,0000
09/29/140.06390.06390.06000.060058,0000
09/22/140.05800.05800.05800.058052,5000
09/19/140.05900.05900.05900.059062,4000
09/18/140.06000.06000.06000.06002,0000
09/17/140.06000.06000.06000.060036,0000
09/16/140.06050.06990.06000.06992,6000
09/15/140.06000.06000.06000.06003,5000
09/12/140.06100.07000.06100.07006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,342-400.43
FTSE6,531-270.41
NI22515,662-4202.61
CAC404,350-160.36
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28