AGXMFArgentex Mining Corp05/28/15 12:40
LAST:

 0.0241
CHANGE:
 0.01
OPEN:
0.0241
HIGH:
0.0241
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
26.52
PREV:
0.0328
LOW:
0.0241
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/150.02410.02410.02410.02411,0000
05/27/150.03280.03280.03280.032895,5000
05/26/150.03280.04100.03280.0328100,2000
05/25/150.03280.03280.03280.032800
05/22/150.03280.03280.03280.03284,2000
05/21/150.03000.03000.03000.030000
05/20/150.03000.03000.03000.030000
05/19/150.03000.03010.03000.030016,9000
05/18/150.04000.04000.04000.040020,0000
05/15/150.03750.03750.03120.031215,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091-150.30
DJI18,102-610.34
SP5002,118-60.28
DAX11,678-940.79
FTSE7,04180.11
NI22520,551790.39
CAC405,138-450.86
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23