AGXMFArgentex Mining Corp08/27/2015
LAST:

 0.0181
CHANGE:
 0.00
OPEN:
0.0181
HIGH:
0.0181
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
0.0181
LOW:
0.0181
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/150.01810.01810.01810.01811,1000
08/26/150.02000.02000.01810.018114,0000
08/25/150.02500.02500.02500.025000
08/24/150.02000.02500.01000.025081,2000
08/21/150.02800.02800.01000.020036,0000
08/20/150.01260.02500.01260.0250151,5000
08/19/150.02000.02000.02000.0200252,1000
08/18/150.02000.02000.02000.0200399,5000
08/17/150.01260.01400.01260.014031,0000
08/14/150.02000.02000.02000.0200113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.78
BDI1,200494.26
HSI21,612-2261.04