AGXMFArgentex Mining Corp05/31/16 13:18
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0651
HIGH:
0.0721
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
9.85
PREV:
0.0721
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/160.06510.07210.06500.06504,5000
05/27/160.08300.08300.07210.072138,0000
05/26/160.07550.08020.07550.080210,0000
05/25/160.07500.08300.07100.081233,0000
05/24/160.06590.06590.06590.065910,0000
05/23/160.06530.06530.06200.062060,0000
05/20/160.06440.06530.06440.06531,4000
05/19/160.07470.07470.07470.074725,0000
05/18/160.07490.08000.07490.080032,0000
05/17/160.07210.07400.07210.074020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,94280.17
DJI17,777-960.54
SP5002,095-50.22
DAX10,263-700.68
FTSE6,231-400.64
NI22517,2351670.98
CAC404,506-240.53
GLD1,213-70.54
BDI1,200494.26
HSI20,8151860.90