AGXMFArgentex Mining Corp04/15/2014
LAST:

 0.0726
CHANGE:
 0.00
OPEN:
0.0722
HIGH:
0.0727
ASK:
0.0000
VOLUME:
37,600
CHANGE(%):
0.00
PREV:
0.0726
LOW:
0.0722
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.07220.07270.07220.072637,6000
04/14/140.08980.08980.07260.07264,6000
04/11/140.08530.08530.08530.085326,0000
04/10/140.07200.08000.07110.080017,0000
04/09/140.08000.08000.08000.080000
04/08/140.08000.08000.08000.080011,0000
04/07/140.08500.08500.07980.07989,4000
04/04/140.07240.08690.07240.086922,1000
04/03/140.08000.08000.08000.080016,7000
04/02/140.08920.08920.08000.080016,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,174-1651.77
FTSE6,542-420.64
NI22514,3503532.52
CAC404,345-390.89
GLD1,302-251.90
BDI1,002-272.62
HSI22,8141430.63