AGXMFArgentex Mining Corp10/17/2014
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
8,600
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/140.06500.06500.06500.06508,6000
10/16/140.06000.06000.06000.06004,6000
10/15/140.06500.06500.06500.065057,7000
10/14/140.06000.06000.06000.06001,0000
10/13/140.05000.05000.05000.05002000
10/10/140.05900.05900.04850.048522,1000
10/09/140.04400.05900.04400.056821,4000
10/08/140.06000.06000.05500.055013,0000
10/07/140.05000.06000.04950.050957,0000
10/06/140.06000.06000.06000.06001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,742-1081.22
FTSE6,256-550.87
NI22515,1115793.98
CAC403,988-451.12
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20