AGXMFArgentex Mining Corp07/31/2015
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/150.01700.01700.01700.01703,0000
07/30/150.01270.01700.01270.017021,5000
07/28/150.01040.01040.01000.01006000
07/24/150.01000.01000.01000.01003,1000
07/20/150.01200.02050.01200.02059,6000
07/17/150.01200.01200.01200.01203000
07/16/150.01500.01500.01500.01502,0000
07/15/150.01300.01300.01300.01301,0000
07/14/150.01300.01310.01300.013152,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56