AGXMFArgentex Mining Corp08/19/2016
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0000
VOLUME:
72,100
CHANGE(%):
0.00
PREV:
0.0780
LOW:
0.0690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/160.08100.08100.06900.078072,1000
08/18/160.06650.08000.06600.078053,6000
08/17/160.06600.06600.06600.066000
08/16/160.06600.06600.06600.066012,0000
08/15/160.06200.06200.06000.060023,2000
08/12/160.06680.06680.06680.06682000
08/11/160.07210.07500.06680.066828,0000
08/10/160.07500.07500.06970.069732,5000
08/09/160.07000.07700.06720.077086,8000
08/08/160.07200.07200.07200.07203,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35