AGXMFArgentex Mining Corp07/22/2016
LAST:

 0.0783
CHANGE:
 0.00
OPEN:
0.0633
HIGH:
0.0783
ASK:
0.0000
VOLUME:
10,800
CHANGE(%):
2.13
PREV:
0.0800
LOW:
0.0633
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.06330.07830.06330.078310,8000
07/21/160.08000.08000.08000.08001000
07/20/160.08000.08000.07000.070055,0000
07/19/160.09000.09000.07410.080064,0000
07/18/160.08800.09000.07560.090037,2000
07/13/160.09000.09000.07410.074125,9000
07/12/160.07100.07380.07100.07384,5000
07/11/160.08800.08800.08000.080026,2000
07/08/160.08020.08800.07770.0880148,6000
07/07/160.08800.08800.08000.080038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16