AGXMFArgentex Mining Corp01/26/2015
LAST:

 0.0210
CHANGE:
 0.01
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
19.23
PREV:
0.0260
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.02700.02700.02100.021025,0000
01/23/150.02200.02600.02110.0260177,2000
01/22/150.03000.03000.03000.030000
01/21/150.02160.03400.02160.030043,4000
01/20/150.03200.03400.03200.034011,0000
01/19/150.03450.03450.03450.034500
01/16/150.03500.03500.03220.034519,6000
01/15/150.03000.03000.03000.030000
01/14/150.03000.03000.03000.03005000
01/13/150.02610.02610.02610.02612,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,7981491.40
FTSE6,845-70.11
NI22517,7683001.72
CAC404,675340.74
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,807-1030.41