AGXMFArgentex Mining Corp02/27/2015
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
3.03
PREV:
0.0165
LOW:
0.0170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.01700.01700.01700.017020,0000
02/25/150.01650.01650.01650.016511,9000
02/24/150.01800.01800.01800.018000
02/23/150.01800.01800.01800.018000
02/20/150.01800.01800.01800.01806000
02/19/150.01800.01800.01800.01803,0000
02/18/150.01650.01650.01650.016500
02/17/150.01650.01650.01650.016513,5000
02/16/150.01910.01910.01910.019100
02/13/150.01910.01910.01810.019131,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21050.39
BDI522.0-8.01.51
HSI24,823-790.32