AGXMFArgentex Mining Corp08/29/2014
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0704
HIGH:
0.0800
ASK:
0.0000
VOLUME:
24,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.07040.08000.07000.080024,0000
08/28/140.07120.07410.06200.070063,3000
08/27/140.07000.07500.07000.075053,1000
08/26/140.07150.07150.06900.06909,3000
08/25/140.07000.07000.07000.070011,7000
08/21/140.07360.07360.06600.06605,8000
08/20/140.06000.06500.05620.0650134,8000
08/19/140.05470.06000.05470.06002,3000
08/18/140.07000.07000.07000.07005,7000
08/15/140.06000.06000.06000.06001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,556760.81
FTSE6,82830.04
NI22515,6691921.24
CAC404,399190.44
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01