AGXMFArgentex Mining Corp04/22/2014
LAST:

 0.0604
CHANGE:
 0.00
OPEN:
0.0604
HIGH:
0.0604
ASK:
0.0000
VOLUME:
100
CHANGE(%):
6.93
PREV:
0.0649
LOW:
0.0604
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.06040.06040.06040.06041000
04/21/140.06500.06620.06490.06498,6000
04/18/140.06390.06390.06390.063900
04/17/140.06390.06390.06390.06392,0000
04/16/140.07260.07260.07260.072600
04/15/140.07220.07270.07220.072637,6000
04/14/140.08980.08980.07260.07264,6000
04/11/140.08530.08530.08530.085326,0000
04/10/140.07200.08000.07110.080017,0000
04/09/140.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,595-50.06
FTSE6,68750.07
NI22514,5461581.09
CAC404,472-120.27
GLD1,281-70.57
BDI1,002-272.62
HSI22,528-2020.89