AGXMFArgentex Mining Corp07/30/14 09:58
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0574
HIGH:
0.0620
ASK:
0.0000
VOLUME:
1,733
CHANGE(%):
3.28
PREV:
0.0641
LOW:
0.0574
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.05740.06200.05740.06201,7330
07/29/140.07840.07840.06410.06416,3000
07/28/140.06980.07000.06980.070087,1000
07/23/140.06500.07000.06000.060052,4000
07/22/140.06200.06500.06000.06007,0000
07/21/140.05740.06000.05740.05741,2000
07/18/140.06000.06000.06000.06001,7000
07/17/140.06990.06990.06990.069920,0000
07/16/140.06600.06600.06270.0640120,8000
07/15/140.06010.07800.06010.068033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,44860.12
DJI16,945330.19
SP5001,97010.03
DAX9,603-510.53
FTSE6,763-450.66
NI22515,646280.18
CAC404,316-501.15
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37