AGXMFArgentex Mining Corp07/02/2015
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0000
VOLUME:
5,200
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.02300.02400.02300.02305,2000
07/01/150.02300.02300.02300.02305,0000
06/30/150.02500.02500.02300.023051,0000
06/26/150.02500.02500.02500.02507,0000
06/25/150.02500.02500.02500.02501,8000
06/24/150.02500.02500.02500.025074,1000
06/22/150.02410.02410.02410.02419,6000
06/19/150.02300.02300.02300.02306,0000
06/18/150.03000.03000.02310.023137,8000
06/17/150.02300.02300.02300.02301,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83