AGXMFArgentex Mining Corp06/24/2016
LAST:

 0.0668
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
7.74
PREV:
0.0620
LOW:
0.0668
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/160.07000.07000.06680.06687,0000
06/23/160.06200.06200.06200.06201,0000
06/21/160.07000.07000.06200.06203,0000
06/20/160.07000.07000.07000.07009000
06/17/160.07600.07600.07310.074953,9000
06/16/160.07500.07500.07210.072111,0000
06/15/160.07290.07470.06200.073635,0000
06/14/160.07700.07700.07320.076038,6000
06/13/160.07600.07600.07600.07602,3000
06/10/160.06900.07600.06340.076034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322675.37
BDI1,200494.26
HSI20,259-6092.92