AGUNFArctic Glacier TR Ut08/01/14 09:32
LAST:

 0.1940
CHANGE:
 0.00
OPEN:
0.1940
HIGH:
0.1940
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
1.52
PREV:
0.1970
LOW:
0.1940
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/140.19400.19400.19400.19405,0000
07/31/140.19700.19700.19700.197026,9000
07/29/140.19300.19500.19300.195011,1000
07/28/140.19000.19800.19000.198048,7000
07/25/140.19100.19100.19100.19102,0000
07/24/140.19210.19210.19000.1920101,7000
07/23/140.19500.19500.19450.1945104,8000
07/22/140.19160.19180.19160.191650,3000
07/21/140.19180.19180.19180.19181000
07/18/140.19160.19180.19160.191826,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,37230.06
DJI16,563-10.00
SP5001,93320.10
DAX9,242-1651.76
FTSE6,672-580.86
NI22515,523-980.63
CAC404,219-270.64
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91