AGUNFArctic Glacier TR Ut07/29/2015
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0435
HIGH:
0.0450
ASK:
0.0000
VOLUME:
10,400
CHANGE(%):
1.12
PREV:
0.0445
LOW:
0.0435
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.04350.04500.04350.045010,4000
07/23/150.04450.04650.04320.04458,5000
07/21/150.04410.04410.04300.04303000
07/16/150.02720.04300.02720.043032,1000
07/14/150.04500.04500.04500.04507,0000
07/13/150.04650.04650.04650.046500
07/10/150.04400.04650.04300.046541,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,212380.34
FTSE6,631761.16
NI22520,303-260.13
CAC405,017400.81
GLD1,093-40.33
BDI610.00.00.00
HSI24,6191160.47