AGUNFArctic Glacier TR Ut12/19/14 15:00
LAST:

 0.1970
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
42,600
CHANGE(%):
1.50
PREV:
0.2000
LOW:
0.1970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.20000.20000.19700.197042,6000
12/18/140.20000.20000.20000.20004000
12/17/140.19700.20400.19700.2000123,0000
12/16/140.19800.20500.19800.2050175,4000
12/15/140.20500.20500.20000.200043,2000
12/12/140.20000.20000.20000.2000111,3000
12/11/140.19750.20000.19750.2000100,2000
12/10/140.19750.20000.19750.2000250,6000
12/09/140.19750.19750.19750.1975156,7000
12/08/140.19730.19900.19710.1980476,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,768200.42
DJI17,815370.21
SP5002,071100.47
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25