AGUNFArctic Glacier TR Ut08/18/2017
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0460
ASK:
0.0000
VOLUME:
45,200
CHANGE(%):
2.22
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.04500.04600.04500.046045,2000
08/17/170.04500.04500.04500.04509,0000
08/16/170.01180.01180.01180.01183000
08/15/170.01180.01180.01180.011800
08/14/170.01180.01180.01180.011800
08/11/170.03160.03160.01180.01187000
08/10/170.04330.04330.04330.043300
08/09/170.04330.04330.04330.043300
08/08/170.04330.04330.04330.04333000
08/07/170.04370.04370.04370.043700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08