AGUNFArctic Glacier TR Ut08/27/14 15:55
LAST:

 0.1970
CHANGE:
 0.01
OPEN:
0.2030
HIGH:
0.2030
ASK:
0.0000
VOLUME:
1,472,689
CHANGE(%):
3.43
PREV:
0.2040
LOW:
0.1939
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/140.20300.20300.19390.19701,472,6890
08/26/140.20400.20400.20400.204011,8000
08/25/140.20200.20800.20200.20805,0000
08/22/140.20210.20210.20210.20212,0000
08/21/140.20210.20210.20210.202125,0000
08/20/140.20300.20500.20200.2021193,8000
08/19/140.20200.20500.20000.2000300,1000
08/15/140.20000.20000.20000.20001000
08/13/140.20000.20000.20000.200065,0000
08/12/140.20000.20000.20000.2000125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,535140.09
CAC404,39520.04
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62