AGUNFArctic Glacier TR Ut09/02/2015
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0000
VOLUME:
200
CHANGE(%):
8.51
PREV:
0.0470
LOW:
0.0430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/150.04300.04300.04300.04302000
08/31/150.04700.04700.04700.04705,0000
08/27/150.04410.04410.04300.04303,0000
08/26/150.04350.04350.04300.043030,0000
08/14/150.04440.04440.04440.04441,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,962130.67
DAX10,2061581.58
FTSE6,174911.49
NI22518,3532581.42
CAC404,614591.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-5962.77