AGUNFArctic Glacier TR Ut02/27/2017
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0000
VOLUME:
70,000
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.04900.04900.04800.048070,0000
02/24/170.04800.04800.04800.04802,4000
02/23/170.04820.04820.04820.04827000
02/22/170.04840.04840.04800.04809000
02/21/170.04750.04750.04580.04587000
02/20/170.04590.04590.04590.045900
02/17/170.04700.04700.04590.04595000
02/16/170.04800.04800.04750.0475145,0000
02/15/170.04780.04800.04750.048037,1000
02/14/170.04760.04800.04700.0470300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17