AGUNFArctic Glacier TR Ut09/19/2014
LAST:

 0.1980
CHANGE:
 0.00
OPEN:
0.1980
HIGH:
0.1980
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.1980
LOW:
0.1980
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.19800.19800.19800.19802000
09/18/140.19800.19800.19800.198011,5000
09/17/140.19800.19800.19800.19805,1000
09/16/140.19800.19800.19800.198044,1000
09/15/140.19500.19800.19500.198066,0000
09/12/140.19600.19600.19600.19605,0000
09/10/140.19700.19700.19700.19702,0000
09/09/140.19700.19700.19700.19701,6000
09/08/140.19900.19900.19500.195010,0000
09/05/140.19900.19900.19900.19905,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57