AGUNFArctic Glacier TR Ut10/23/14 13:43
LAST:

 0.1860
CHANGE:
 0.00
OPEN:
0.1860
HIGH:
0.1860
ASK:
0.0000
VOLUME:
451
CHANGE(%):
1.33
PREV:
0.1885
LOW:
0.1860
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.18600.18600.18600.18604510
10/22/140.18500.18850.18500.188566,4000
10/21/140.18800.18800.18500.185040,6000
10/16/140.18800.18800.18800.18801,7000
10/15/140.19320.19320.19000.190086,0000
10/13/140.19400.19400.19400.1940190,0000
10/10/140.19410.19410.19300.193040,0000
10/08/140.19300.19300.19300.193010,0000
10/07/140.19300.19300.19300.193016,5000
10/06/140.19500.19500.19500.19502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474912.08
DJI16,7232611.59
SP5001,956291.49
DAX9,0471071.20
FTSE6,419190.30
NI22515,139-570.37
CAC404,158531.28
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30