AGUNFArctic Glacier TR Ut10/22/2014
LAST:

 0.1885
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1885
ASK:
0.0000
VOLUME:
66,400
CHANGE(%):
1.89
PREV:
0.1850
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.18500.18850.18500.188566,4000
10/21/140.18800.18800.18500.185040,6000
10/16/140.18800.18800.18800.18801,7000
10/15/140.19320.19320.19000.190086,0000
10/13/140.19400.19400.19400.1940190,0000
10/10/140.19410.19410.19300.193040,0000
10/08/140.19300.19300.19300.193010,0000
10/07/140.19300.19300.19300.193016,5000
10/06/140.19500.19500.19500.19502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,879-610.68
FTSE6,358-410.65
NI22515,139-570.37
CAC404,069-360.87
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,285-1190.51