AGUNFArctic Glacier TR Ut04/23/2014
LAST:

 0.2014
CHANGE:
 0.00
OPEN:
0.2014
HIGH:
0.2014
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
0.79
PREV:
0.2030
LOW:
0.2014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.20140.20140.20140.20141,1000
04/22/140.20000.20400.20000.2030250,0000
04/21/140.20400.20400.20000.2040158,5000
04/18/140.20400.20400.20400.204000
04/17/140.20500.20500.20400.204066,0000
04/16/140.20460.20460.20400.2040100,0000
04/15/140.20400.20400.20300.204043,5000
04/14/140.20300.20400.20300.203238,4000
04/11/140.20300.20300.20300.203000
04/10/140.20300.20300.20300.203000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,630860.90
FTSE6,721470.70
NI22514,405-1410.97
CAC404,498471.06
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24