AGUNFArctic Glacier TR Ut10/30/2014
LAST:

 0.1910
CHANGE:
 0.00
OPEN:
0.1870
HIGH:
0.1910
ASK:
0.0000
VOLUME:
37,900
CHANGE(%):
0.53
PREV:
0.1900
LOW:
0.1870
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.18700.19100.18700.191037,9000
10/29/140.19000.19000.18600.190026,0000
10/24/140.19000.19100.19000.1910100,0000
10/23/140.18600.18600.18600.18604000
10/22/140.18500.18850.18500.188566,4000
10/21/140.18800.18800.18500.185040,6000
10/16/140.18800.18800.18800.18801,7000
10/15/140.19320.19320.19000.190086,0000
10/13/140.19400.19400.19400.1940190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2751611.76
FTSE6,531681.05
NI22516,4147564.83
CAC404,221801.92
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25