AGUNFArctic Glacier TR Ut05/26/2015
LAST:

 0.0481
CHANGE:
 0.00
OPEN:
0.0491
HIGH:
0.0491
ASK:
0.0000
VOLUME:
59,000
CHANGE(%):
1.64
PREV:
0.0489
LOW:
0.0480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/150.04910.04910.04800.048159,0000
05/22/150.04890.04890.04890.04894000
05/21/150.04810.04810.04810.04811,5000
05/20/150.04810.04810.04700.0481121,9000
05/19/150.04800.04800.04800.04806,2000
05/15/150.04850.04850.04850.0485369,9000
05/13/150.04750.04750.04750.04751,000,0000
05/11/150.04800.04800.04800.048010,0000
05/07/150.04500.04500.04500.045045,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106731.46
DJI18,1801390.77
SP5002,124200.95
DAX11,7711461.26
FTSE7,033841.21
NI22520,473350.17
CAC405,183991.95
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60