AGUNFArctic Glacier TR Ut07/23/2014
LAST:

 0.1945
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
104,800
CHANGE(%):
1.51
PREV:
0.1916
LOW:
0.1945
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.19500.19500.19450.1945104,8000
07/22/140.19160.19180.19160.191650,3000
07/21/140.19180.19180.19180.19181000
07/18/140.19160.19180.19160.191826,5000
07/16/140.19000.19300.19000.1910316,6000
07/15/140.19000.19100.19000.191088,5000
07/14/140.19400.19400.18950.1900119,5000
07/11/140.19100.19100.18900.1895200,2000
07/10/140.19000.19500.18900.195090,7000
07/09/140.19100.19200.19000.192090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,797430.44
FTSE6,809110.16
NI22515,284-440.29
CAC404,409330.76
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71