AGUNFArctic Glacier TR Ut06/23/2017
LAST:

 0.0153
CHANGE:
 0.02
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0000
VOLUME:
1,100
CHANGE(%):
59.74
PREV:
0.0380
LOW:
0.0153
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.04800.04800.01530.01531,1000
06/22/170.03800.03800.03800.03809000
06/21/170.04850.04850.04850.04851000
06/20/170.04800.04900.04800.0480181,6000
06/19/170.04800.04800.04800.0480195,5000
06/16/170.04800.04800.04800.048000
06/15/170.04800.04800.04800.04804,0000
06/14/170.04680.04680.04500.045050,0000
06/13/170.04540.04540.04540.045400
06/12/170.04540.04540.04540.04541,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02