AGUNFArctic Glacier TR Ut11/25/2014
LAST:

 0.1980
CHANGE:
 0.00
OPEN:
0.1960
HIGH:
0.1980
ASK:
0.0000
VOLUME:
322,500
CHANGE(%):
1.02
PREV:
0.1960
LOW:
0.1960
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.19600.19800.19600.1980322,5000
11/24/140.19500.19600.19500.1960212,5000
11/21/140.19550.19550.19500.1955150,0000
11/20/140.19900.19900.19200.1980418,6000
11/19/140.19800.19850.19800.1985146,3000
11/18/140.19800.19800.19800.1980250,6000
11/17/140.19800.19800.19600.1980247,5000
11/14/140.19500.19600.19500.196050,0000
11/13/140.19300.19800.19300.1980136,1000
11/12/140.19200.19300.19200.193022,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,876150.15
FTSE6,73540.06
NI22517,384-240.14
CAC404,369-130.30
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12