AGUNFArctic Glacier TR Ut08/25/2016
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
11.11
PREV:
0.0270
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/160.02400.02400.02400.024010,0000
08/24/160.02400.02700.02400.0270262,1000
08/23/160.02700.02700.02400.02401,2000
08/22/160.02610.02610.02610.026100
08/19/160.02610.02610.02610.026100
08/18/160.02610.02610.02610.02615,0000
08/17/160.02500.02500.02400.024041,0000
08/16/160.02600.02600.02600.026000
08/15/160.02700.02710.02600.026070,0000
08/12/160.02750.02750.02750.0275113,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,239210.39
DJI18,5001040.57
SP5002,182120.57
DAX10,544-430.41
FTSE6,838210.31
NI22516,7373772.30
CAC404,424-180.40
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38