AGUNFArctic Glacier TR Ut08/29/2014
LAST:

 0.1990
CHANGE:
 0.00
OPEN:
0.1990
HIGH:
0.1990
ASK:
0.0000
VOLUME:
23,600
CHANGE(%):
0.00
PREV:
0.1990
LOW:
0.1990
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.19900.19900.19900.199023,6000
08/28/140.19700.19900.19500.1990170,0000
08/27/140.20300.20300.19390.20001,570,0000
08/26/140.20400.20400.20400.204011,8000
08/25/140.20200.20800.20200.20805,0000
08/22/140.20210.20210.20210.20212,0000
08/21/140.20210.20210.20210.202125,0000
08/20/140.20300.20500.20200.2021193,8000
08/19/140.20200.20500.20000.2000300,1000
08/15/140.20000.20000.20000.20001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,481110.12
FTSE6,811-90.13
NI22515,477520.34
CAC404,38760.14
GLD1,287-20.17
BDI753.02.00.27
HSI24,732-100.04