AGUNFArctic Glacier TR Ut04/17/2014
LAST:

 0.2040
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
66,000
CHANGE(%):
0.00
PREV:
0.2040
LOW:
0.2040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.20500.20500.20400.204066,0000
04/16/140.20460.20460.20400.2040100,0000
04/15/140.20400.20400.20300.204043,5000
04/14/140.20300.20400.20300.203238,4000
04/11/140.20300.20300.20300.203000
04/10/140.20300.20300.20300.203000
04/09/140.20300.20300.20300.203010,0000
04/08/140.20300.20400.20300.204038,4000
04/07/140.20300.20300.20300.203000
04/04/140.20300.20300.20100.203023,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,613970.67
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28