AGUNFArctic Glacier TR Ut02/25/2015
LAST:

 0.0490
CHANGE:
 0.04
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
395,900
CHANGE(%):
600.00
PREV:
0.0070
LOW:
0.0490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/150.05000.05000.04900.0490395,9000
02/24/150.05000.05000.00700.007062,1000
02/23/150.04830.04830.04830.04834000
02/20/150.04710.04710.04710.047100
02/19/150.04710.04710.04710.047100
02/18/150.05000.05000.01200.047138,2000
02/17/150.04710.05000.01200.050027,3000
02/16/150.03900.03900.03900.039000
02/13/150.03900.03900.03900.039000
02/12/150.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,817320.17
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI25,0331310.53