AGUNFArctic Glacier TR Ut05/01/2015
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0479
HIGH:
0.0479
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0470
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/150.04790.04790.04700.04701,5000
04/30/150.04700.04700.04700.047000
04/29/150.04900.04990.04700.047025,0000
04/28/150.04700.04800.04700.0470102,0000
04/27/150.04600.04600.04600.046000
04/24/150.04600.04600.04600.04603000
04/23/150.04800.04800.04700.047056,5000
04/22/150.04700.04700.04700.047000
04/21/150.04700.04700.04700.0470145,0000
04/20/150.04900.04900.04700.0470110,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,005641.29
DJI18,0241841.03
SP5002,108231.09
DAX11,454220.19
FTSE6,986250.36
NI22519,532120.06
CAC405,04670.14
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,133-2670.94