AGUNFArctic Glacier TR Ut01/23/2015
LAST:

 0.1510
CHANGE:
 0.06
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
8,600
CHANGE(%):
27.40
PREV:
0.2080
LOW:
0.1510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/150.19500.19500.15100.15108,6000
01/22/150.20300.21000.17000.20803,859,6000
01/21/150.20500.20500.20500.20505000
01/20/150.20700.21000.11900.205050,6000
01/19/150.21100.21100.21100.211000
01/16/150.21250.21290.14100.211098,3000
01/15/150.21270.21300.20900.21251,993,1000
01/14/150.21300.21300.21100.21203,352,9000
01/13/150.21300.21300.21200.21302,060,2000
01/12/150.21200.21400.21200.21359,885,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,682-1161.07
FTSE6,822-310.45
NI22517,7683001.72
CAC404,621-541.16
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,807-1030.41