AGUNFArctic Glacier TR Ut07/02/2015
LAST:

 0.0454
CHANGE:
 0.00
OPEN:
0.0454
HIGH:
0.0454
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.89
PREV:
0.0450
LOW:
0.0454
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.04540.04540.04540.04541,0000
07/01/150.04500.04500.04500.045010,0000
06/30/150.04400.04540.04400.044643,0000
06/29/150.04700.04700.04550.045530,0000
06/22/150.04580.04580.04560.04565,0000
06/19/150.04560.04560.04560.045610,0000
06/16/150.04580.04580.04580.04581,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,099-810.73
FTSE6,630220.33
NI22520,540170.08
CAC404,836-480.98
GLD1,164-30.21
BDI610.00.00.00
HSI26,223-590.22