AGUNFArctic Glacier TR Ut02/11/2016
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0000
VOLUME:
38,000
CHANGE(%):
1.49
PREV:
0.0335
LOW:
0.0330
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/160.03300.03300.03300.033038,0000
02/10/160.03350.03350.03350.033510,0000
02/08/160.03000.03400.03000.0340100,1000
02/05/160.03200.03200.03200.0320150,0000
02/04/160.03200.03200.03200.032050,0000
02/03/160.03200.03200.03200.032050,0000
01/29/160.03200.03200.03200.0320140,0000
01/28/160.03200.03200.03200.03205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,753-2642.93
FTSE5,537-1352.39
NI22515,159-5543.53
CAC403,897-1644.05
GLD1,248534.45
BDI1,200494.26
HSI18,546-7423.85