AGUNFArctic Glacier TR Ut09/30/2014
LAST:

 0.1945
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
70,400
CHANGE(%):
0.26
PREV:
0.1940
LOW:
0.1945
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/140.19500.19500.19450.194570,4000
09/26/140.19400.19400.19400.19405000
09/25/140.19600.19600.19500.1950104,3000
09/23/140.19600.19600.19600.19601,5000
09/22/140.19800.19800.19800.198030,0000
09/19/140.19800.19800.19800.19802000
09/18/140.19800.19800.19800.198011,5000
09/17/140.19800.19800.19800.19805,1000
09/16/140.19800.19800.19800.198044,1000
09/15/140.19500.19800.19500.198066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,423-701.56
DJI16,822-2211.29
SP5001,951-211.07
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28