AGUNFArctic Glacier TR Ut05/25/2016
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0000
VOLUME:
1,800,600
CHANGE(%):
13.33
PREV:
0.0300
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/160.02600.02600.02500.02601,800,6000
05/24/160.02600.03000.02600.030039,445,6000
05/23/160.02800.02800.02700.0270160,2000
05/20/160.02800.02800.02800.02808,0000
05/18/160.02800.02800.02800.02801,0000
05/16/160.02770.02770.02740.02747000
05/11/160.02720.02720.02720.027220,6000
05/10/160.03000.03100.03000.031020,6000
05/06/160.02710.02710.02710.0271277,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,772150.09
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,397290.14