AGUNFArctic Glacier TR UT02/14/2019
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
1.91
PREV:
0.0471
LOW:
0.0480
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/190.04800.04800.04800.048010,0000
02/13/190.04710.04710.04710.04712000
02/12/190.04710.04710.04710.047100
02/11/190.04710.04710.04710.047100
02/08/190.04710.04710.04710.04714000
02/07/190.04710.04710.04710.047100
02/06/190.04710.04710.04710.047155,0000
02/05/190.04710.04710.04710.047100
02/04/190.04710.04710.04710.047100
02/01/190.04710.04710.04710.047100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83