AGUNFArctic Glacier TR Ut01/19/2017
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
1.96
PREV:
0.0255
LOW:
0.0237
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02600.02600.02370.02602,6000
01/18/170.02600.02600.02420.025594,3000
01/17/170.02600.02600.02410.0241148,0000
01/16/170.02790.02790.02790.027900
01/13/170.02790.02790.02790.02792000
01/12/170.02420.02420.02420.02425000
01/11/170.02420.02420.02420.024200
01/10/170.02420.02420.02420.02426000
01/09/170.02380.02380.02380.023800
01/06/170.02380.02380.02380.02385000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71