AGRTAgr Tools Inc.04/15/2014
LAST:

 0.0071
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0071
ASK:
0.0000
VOLUME:
299,100
CHANGE(%):
35.45
PREV:
0.0110
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.00700.00710.00700.0071299,1000
04/14/140.01100.01100.01100.011000
04/11/140.01100.01100.01100.011000
04/10/140.01100.01100.01100.011000
04/09/140.01100.01100.01100.011000
04/08/140.01100.01100.01100.011000
04/07/140.01100.01100.01100.011000
04/04/140.01100.01100.01100.011000
04/03/140.01100.01100.01100.011000
04/02/140.01100.01100.01100.011039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,086521.29
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11