AGRSAgristar Inc05/02/2017
LAST:

 0.0043
CHANGE:
 0.00
OPEN:
0.0043
HIGH:
0.0043
ASK:
0.0300
VOLUME:
7,500
CHANGE(%):
31.75
PREV:
0.0063
LOW:
0.0043
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/170.00430.00430.00430.00437,5000
05/01/170.00630.00630.00630.006310,0000
04/28/170.00700.00700.00700.007000
04/27/170.00700.00700.00700.007000
04/26/170.00700.00700.00700.007000
04/25/170.00700.00700.00700.007000
04/24/170.00700.00700.00700.007000
04/21/170.00700.00700.00700.00707,5000
04/20/170.00750.00750.00750.007500
04/19/170.00750.00750.00750.007500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.47
FTSE7,52790.12
NI22519,687-1260.64
CAC405,302-350.66
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03