AGRSAgristar Inc09/12/2017
LAST:

 0.0054
CHANGE:
 0.00
OPEN:
0.0054
HIGH:
0.0054
ASK:
0.0300
VOLUME:
3,000
CHANGE(%):
35.00
PREV:
0.0040
LOW:
0.0054
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/170.00540.00540.00540.00543,0000
09/11/170.00400.00400.00400.004000
09/08/170.00400.00400.00400.004000
09/07/170.00400.00400.00400.004000
09/06/170.00400.00400.00400.004000
09/05/170.00400.00400.00400.004000
09/04/170.00400.00400.00400.004000
09/01/170.00400.00400.00400.004000
08/31/170.00400.00400.00400.004000
08/30/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12