AGRSAgristar Inc07/15/2016
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0300
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0025
LOW:
0.0025
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/160.00250.00250.00250.002550,0000
07/14/160.00250.00250.00250.002520,0000
07/13/160.00250.00250.00250.002520,0000
07/12/160.00300.00300.00250.002516,3000
07/05/160.00310.00310.00300.003020,0000
07/04/160.00310.00310.00310.003100
07/01/160.00310.00310.00310.003100
06/30/160.00310.00310.00310.003100
06/29/160.00310.00310.00310.003100
06/28/160.00310.00310.00310.003100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16