AGPPYAnglo Plat Unsp ADR10/24/14 16:28
LAST:

 5.430
CHANGE:
 0.00
OPEN:
5.470
HIGH:
5.470
ASK:
0.000
VOLUME:
346
CHANGE(%):
0.00
PREV:
5.430
LOW:
5.430
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/145.4705.4705.4305.4303460
10/23/145.5005.5005.4305.4302,3000
10/22/145.5205.5205.4505.4501,0000
10/21/145.6705.6705.6705.6701000
10/20/145.6205.6805.6105.61015,0000
10/17/145.6525.8205.6525.6908,2000
10/16/145.4605.4795.4605.4791,4000
10/15/145.4705.5705.3505.3942,4000
10/14/145.6605.7205.6605.7002,4000
10/13/145.4805.4805.4305.4504,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13