AGPPYAnglo Plat Unsp ADR11/26/2014
LAST:

 5.654
CHANGE:
 0.20
OPEN:
5.580
HIGH:
5.654
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
3.35
PREV:
5.850
LOW:
5.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/145.5805.6545.5805.6542,0000
11/25/145.9405.9405.8205.8504000
11/24/145.8025.8405.7915.8401,9000
11/21/145.8505.9205.8405.9208,4000
11/20/145.5865.6405.5865.5861,7000
11/19/145.8705.8705.7605.82035,2000
11/18/145.6905.7505.6905.7204,9000
11/17/145.3205.3205.3205.3201000
11/14/145.2905.3005.1905.2007,6000
11/13/145.3875.3875.3875.38700
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,335-490.28
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,044-680.28