AGPPYAnglo Plat Unsp ADR06/29/2015
LAST:

 3.688
CHANGE:
 0.08
OPEN:
3.780
HIGH:
3.780
ASK:
0.000
VOLUME:
8,100
CHANGE(%):
2.19
PREV:
3.770
LOW:
3.680
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/153.7803.7803.6803.6888,1000
06/26/153.8263.8303.7703.7707,6000
06/25/153.8703.8703.8703.8701,2000
06/24/153.8303.9133.8203.8301,0000
06/23/153.9003.9703.9003.9583,4000
06/22/153.9703.9713.9403.9718000
06/19/153.8903.8903.8903.8906000
06/18/153.9503.9503.8963.8961,9000
06/17/153.7503.8603.7503.8605,2000
06/16/153.8503.8503.8003.8002,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.68 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,2361260.63
CAC404,790-801.63
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09