AGPPYAnglo Plat Unsp ADR11/21/2014
LAST:

 5.920
CHANGE:
 0.33
OPEN:
5.850
HIGH:
5.920
ASK:
0.000
VOLUME:
8,400
CHANGE(%):
5.98
PREV:
5.586
LOW:
5.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/145.8505.9205.8405.9208,4000
11/20/145.5865.6405.5865.5861,7000
11/19/145.8705.8705.7605.82035,2000
11/18/145.6905.7505.6905.7204,9000
11/17/145.3205.3205.3205.3201000
11/14/145.2905.3005.1905.2007,6000
11/13/145.3875.3875.3875.38700
11/12/145.3875.3875.3875.38700
11/11/145.4805.4805.3875.3871,5000
11/10/145.6605.6605.6005.66010,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37