AGPPYAnglo Plat Unsp ADR01/26/2015
LAST:

 5.051
CHANGE:
 0.31
OPEN:
5.030
HIGH:
5.051
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
5.76
PREV:
5.360
LOW:
5.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/155.0305.0515.0305.0511,5000
01/23/155.3105.3605.3105.3601000
01/22/155.5005.6605.5005.6601000
01/21/155.5105.5705.5005.57011,0000
01/20/155.3205.4605.3205.3485,2000
01/19/155.1335.1335.1335.13300
01/16/155.1005.1335.1005.1337000
01/15/155.1455.1455.0405.0401,9000
01/14/155.0305.1005.0005.1004000
01/13/155.1905.2505.1615.1618,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,670-980.55
CAC404,624-511.09
GLD1,292131.00
BDI741.0-8.01.07
HSI24,807-1030.41