AGPPYAnglo Plat Unsp ADR08/01/2014
LAST:

 7.200
CHANGE:
 0.05
OPEN:
7.200
HIGH:
7.200
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.69
PREV:
7.250
LOW:
7.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/147.2007.2007.2007.2004000
07/31/147.2707.3027.2507.2507000
07/30/147.4297.4297.4297.4296000
07/29/147.6107.6107.5407.5409,5000
07/28/147.5007.5007.4307.4607000
07/25/147.5907.7407.5807.58020,3000
07/24/147.3757.3787.3607.3602,4000
07/23/147.4707.4807.4067.4066000
07/22/147.5227.5227.4307.4305,7000
07/21/147.3807.4507.3807.4502,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91