AGPPYAnglo Plat Unsp ADR09/01/15 11:44
LAST:

 3.885
CHANGE:
 0.14
OPEN:
3.960
HIGH:
3.980
ASK:
0.000
VOLUME:
14,346
CHANGE(%):
3.36
PREV:
4.020
LOW:
3.885
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/153.9603.9803.8853.88514,3460
08/31/153.9704.0203.9704.0202,0000
08/28/154.0104.0204.0004.0005000
08/27/153.8553.9403.8403.9405000
08/26/153.8803.8803.8603.8606,2000
08/25/153.9013.9013.8503.8501,3000
08/24/153.9103.9903.8303.97011,3000
08/21/154.3604.4084.1504.20071,1000
08/20/154.1304.4504.1204.40045,6000
08/19/153.6803.8503.6803.85016,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,937-361.81
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64