AGPPYAnglo Plat Unsp ADR05/21/2015
LAST:

 4.280
CHANGE:
 0.07
OPEN:
4.260
HIGH:
4.280
ASK:
0.000
VOLUME:
3,300
CHANGE(%):
1.66
PREV:
4.210
LOW:
4.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/154.2604.2804.2604.2803,3000
05/20/154.1804.2164.1804.2103,9000
05/19/154.1404.1504.1084.1504,9000
05/18/154.3384.3404.2804.2802,6000
05/15/154.3104.3304.3004.3062,4000
05/14/154.4254.4254.4204.4233,0000
05/13/154.4304.4304.4304.4307000
05/12/154.3904.4004.3404.3403,8000
05/11/154.3804.4204.3504.35060,4000
05/08/154.5814.6004.4904.5801,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,091190.38
DJI18,28600.00
SP5002,13150.23
DAX11,819-460.39
FTSE7,057440.62
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70