AGPPYAnglo Plat Unsp ADR04/24/2014
LAST:

 7.990
CHANGE:
 0.10
OPEN:
7.939
HIGH:
7.990
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
1.27
PREV:
7.890
LOW:
7.930
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/147.9397.9907.9307.9903,7000
04/23/147.9207.9357.8707.890144,6000
04/22/147.9608.0007.9607.9607,6000
04/21/147.9907.9907.9907.9907000
04/18/147.9607.9607.9607.96000
04/17/147.8107.9807.8107.96012,2000
04/16/147.6807.6957.6807.6952,0000
04/15/147.6807.6807.5707.6404,6000
04/14/147.7507.7607.7507.7502,3000
04/11/147.8307.8307.7447.7445000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,688-150.22
NI22514,429240.17
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,253-3101.37