AGPPYAnglo Plat Unsp ADR12/19/2014
LAST:

 4.725
CHANGE:
 0.07
OPEN:
4.700
HIGH:
4.760
ASK:
0.000
VOLUME:
2,600
CHANGE(%):
1.36
PREV:
4.790
LOW:
4.690
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/144.7004.7604.6904.7252,6000
12/18/144.7904.7904.7904.7901000
12/17/144.5404.5504.5104.51029,1000
12/16/144.3204.3804.2704.3102,8000
12/15/144.4904.4904.3344.33813,8000
12/12/144.4994.5004.4104.41036,8000
12/11/144.6404.6704.5804.58015,0000
12/10/144.8304.8304.7604.7606,0000
12/09/144.9304.9304.8784.87810,5000
12/08/145.0205.0204.8604.8605,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25