AGPPYAnglo Plat Unsp ADR06/01/2016
LAST:

 3.850
CHANGE:
 0.10
OPEN:
3.790
HIGH:
3.852
ASK:
0.000
VOLUME:
9,700
CHANGE(%):
2.67
PREV:
3.750
LOW:
3.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/163.7903.8523.7903.8509,7000
05/31/163.7603.7603.6903.7503,0000
05/30/163.8803.8803.8803.88000
05/27/163.9703.9703.8503.88018,5000
05/26/164.2194.2604.1804.19516,3000
05/25/163.9004.0003.9004.00023,3000
05/24/164.0104.0103.8503.90012,5000
05/23/164.0104.0763.9824.0585,0000
05/20/164.0704.1003.9404.0247,0000
05/19/163.9204.0003.8304.00012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 4.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,325-4151.75