OTCBB, AGPPY End of Day and Historical Stock Data [Anglo Plat Unsp ADR]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AGPPY

Anglo Plat Unsp ADR

05/24/2013

LAST: 5.150	CHANGE: 0.03	OPEN: 5.150	HIGH: 5.150	ASK: 0.000	VOLUME: 4,900
LAST: 5.150	CHANGE(%): 0.59	PREV: 5.120	LOW: 5.100	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/24/13	5.150	5.150	5.100	5.150	4,900
05/23/13	5.040	5.150	5.040	5.120	600
05/22/13	5.220	5.220	5.120	5.184	23,800
05/21/13	4.920	5.000	4.920	5.000	5,600
05/20/13	4.960	4.960	4.840	4.940	15,400
05/17/13	5.110	5.170	5.080	5.120	14,300
05/16/13	5.040	5.140	5.040	5.070	1,700
05/15/13	5.280	5.350	5.280	5.350	15,500
05/14/13	5.510	5.510	5.380	5.408	13,700
05/13/13	5.570	5.700	5.570	5.690	25,800

FUNDAMENTALS

Sector:
Industry:
52wk range:	4.84 - 10.30

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from May 31, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,459	0	0.01
DJI	15,303	9	0.06
SP500	1,650	1	0.06
DAX	8,305	47	0.56
FTSE	6,654	42	0.63
NI225	14,612	128	0.89
CAC40	3,957	10	0.26
GLD	1,387	4	0.32
BDI	828.0	1.0	0.12
HSI	22,619	51	0.23

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.