AGPPYAnglo Plat Unsp ADR04/24/2015
LAST:

 4.101
CHANGE:
 0.02
OPEN:
4.150
HIGH:
4.150
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
0.50
PREV:
4.080
LOW:
4.101
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/154.1504.1504.1014.1011,6000
04/23/154.0604.0804.0524.0804,1000
04/22/153.9703.9703.9103.9203,7000
04/21/154.0804.0903.9703.9707,7000
04/20/154.1304.1304.1304.1301000
04/17/154.1484.1484.1484.1482,6000
04/16/154.0804.1404.0384.05010,4000
04/15/153.9303.9303.9303.9302000
04/14/153.8313.8903.8203.8749,2000
04/13/153.9373.9403.8503.8501,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,02550.03
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,3743131.11