AGPPYAnglo Plat Unsp ADR05/27/2016
LAST:

 3.880
CHANGE:
 0.32
OPEN:
3.970
HIGH:
3.970
ASK:
0.000
VOLUME:
18,500
CHANGE(%):
7.51
PREV:
4.195
LOW:
3.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/163.9703.9703.8503.88018,5000
05/26/164.2194.2604.1804.19516,3000
05/25/163.9004.0003.9004.00023,3000
05/24/164.0104.0103.8503.90012,5000
05/23/164.0104.0763.9824.0585,0000
05/20/164.0704.1003.9404.0247,0000
05/19/163.9204.0003.8304.00012,0000
05/18/164.1804.2004.1104.1465,7000
05/17/164.1404.1904.0904.1807,6000
05/16/164.2554.2834.2554.2602,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88