AGPPYAnglo Plat Unsp ADR03/03/2015
LAST:

 5.110
CHANGE:
 0.01
OPEN:
4.980
HIGH:
5.110
ASK:
0.000
VOLUME:
5,200
CHANGE(%):
0.16
PREV:
5.118
LOW:
4.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/154.9805.1104.9805.1105,2000
03/02/155.1505.1505.1185.1186000
02/27/155.2505.2665.2205.2501,4000
02/26/155.4605.4605.4605.46000
02/25/155.4605.4605.4605.4601000
02/24/155.4205.5605.4205.5602,8000
02/23/155.3905.5005.3905.5002,1000
02/20/155.4705.4905.4405.4503,9000
02/19/155.6005.6005.5605.5826,0000
02/18/155.4505.5005.4505.4781,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.27 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,680-1350.72
CAC404,869-480.98
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,623-790.32