AGPPYAnglo Plat Unsp ADR04/17/2014
LAST:

 7.960
CHANGE:
 0.27
OPEN:
7.810
HIGH:
7.980
ASK:
0.000
VOLUME:
12,200
CHANGE(%):
3.45
PREV:
7.695
LOW:
7.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/147.8107.9807.8107.96012,2000
04/16/147.6807.6957.6807.6952,0000
04/15/147.6807.6807.5707.6404,6000
04/14/147.7507.7607.7507.7502,3000
04/11/147.8307.8307.7447.7445000
04/10/147.8807.8807.7807.7806,9000
04/09/147.8107.9907.8107.9905,9000
04/08/147.7507.8007.7507.7902,9000
04/07/147.6607.6607.6607.6601000
04/04/147.6707.6707.5407.5402,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.47 - 7.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28