AGPPYAnglo Plat Unsp ADR09/19/2014
LAST:

 5.900
CHANGE:
 0.02
OPEN:
5.980
HIGH:
5.980
ASK:
0.000
VOLUME:
10,500
CHANGE(%):
0.32
PREV:
5.919
LOW:
5.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/145.9805.9805.9005.90010,5000
09/18/145.9205.9805.9105.9198,6000
09/17/146.1006.1206.0306.0302,4000
09/16/146.1366.1906.1366.1803,6000
09/15/146.1506.2266.1446.1441,8000
09/12/146.2506.2506.1406.1502,3000
09/11/146.3006.3306.3006.3101,5000
09/09/146.4206.4406.4006.4004,9000
09/08/146.5006.5006.3806.3905,7000
09/04/146.7006.7106.6106.6107000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57