AGPPYAnglo Plat Unsp ADR05/02/2016
LAST:

 4.700
CHANGE:
 0.06
OPEN:
4.880
HIGH:
4.880
ASK:
0.000
VOLUME:
25,900
CHANGE(%):
1.26
PREV:
4.760
LOW:
4.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/164.8804.8804.7004.70025,9000
04/29/164.7194.8104.7004.76043,1000
04/28/164.4914.5304.4604.50013,6000
04/27/164.4804.5604.4504.5306,8000
04/26/164.4404.4704.4204.4534,4000
04/25/164.4574.5204.3404.40014,0000
04/22/164.6104.6104.4704.4805,1000
04/21/164.9104.9104.7504.82020,3000
04/20/164.6904.9504.6804.85237,3000
04/19/164.6434.7504.6104.71052,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 4.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818420.88
DJI17,8911180.66
SP5002,081160.78
DAX9,938-1861.83
FTSE6,180-610.98
NI22516,147-5193.11
CAC404,373-701.57
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85