AGPPYAnglo Plat Unsp ADR07/31/2015
LAST:

 3.450
CHANGE:
 0.15
OPEN:
3.360
HIGH:
3.450
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
4.55
PREV:
3.300
LOW:
3.360
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/153.3603.4503.3603.4502,5000
07/30/153.3103.3103.3003.3001000
07/29/153.3403.3403.2803.29039,1000
07/28/153.3403.3603.3403.3605,2000
07/27/153.2923.3003.2503.3006,3000
07/24/153.3203.3243.2963.3245,7000
07/23/153.4203.4203.3723.40011,7000
07/22/153.4103.4103.3703.3702,1000
07/21/153.5003.5103.4403.5101,0000
07/20/153.3203.4103.3203.4109,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 7.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,365560.50
FTSE6,692-40.07
NI22520,548-370.18
CAC405,101190.37
GLD1,09560.58
BDI610.00.00.00
HSI24,411-2250.91