AGPPYAnglo Plat Unsp ADR08/20/2014
LAST:

 7.145
CHANGE:
 0.29
OPEN:
7.121
HIGH:
7.195
ASK:
0.000
VOLUME:
8,900
CHANGE(%):
3.84
PREV:
7.430
LOW:
7.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/147.1217.1957.1007.1458,9000
08/19/147.4307.4307.4307.4301000
08/18/147.3207.3757.3207.3751,4000
08/15/147.1907.2507.1907.1906,4000
08/14/147.2907.2907.2907.2901000
08/13/147.2307.2307.2007.2009000
08/12/147.2107.3607.2087.2082,8000
08/11/147.2707.3407.2707.3407,1000
08/08/147.0807.1407.0807.1345,4000
08/07/147.1607.1607.0307.0303,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,326110.12
FTSE6,772160.24
NI22515,5861320.85
CAC404,252120.27
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66