AGPPYAnglo Plat Unsp ADR10/20/2014
LAST:

 5.610
CHANGE:
 0.08
OPEN:
5.620
HIGH:
5.670
ASK:
0.000
VOLUME:
10,200
CHANGE(%):
1.41
PREV:
5.690
LOW:
5.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/145.6205.6705.6105.61010,2000
10/17/145.6525.8205.6525.6908,2000
10/16/145.4605.4795.4605.4791,4000
10/15/145.4705.5705.3505.3942,4000
10/14/145.6605.7205.6605.7002,4000
10/13/145.4805.4805.4305.4504,2000
10/10/145.4255.4505.2505.3603,3000
10/09/145.6605.6605.4905.4901,8000
10/08/145.7405.7405.6605.7301,3000
10/07/145.4305.5005.4205.4802,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,087-250.16
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,070470.20