AGPPYAnglo Plat Unsp ADR07/25/2014
LAST:

 7.580
CHANGE:
 0.22
OPEN:
7.590
HIGH:
7.740
ASK:
0.000
VOLUME:
20,300
CHANGE(%):
2.99
PREV:
7.360
LOW:
7.580
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/147.5907.7407.5807.58020,3000
07/24/147.3757.3787.3607.3602,4000
07/23/147.4707.4807.4067.4066000
07/22/147.5227.5227.4307.4305,7000
07/21/147.3807.4507.3807.4502,7000
07/18/147.1007.1507.0687.0804,6000
07/17/147.1407.1607.0707.0701,1000
07/15/147.1807.1807.1807.1805000
07/14/147.2507.2507.1907.1901,3000
07/11/147.3607.3607.3107.3103000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.57 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31