AGPPYAnglo Plat Unsp ADR10/30/2014
LAST:

 5.400
CHANGE:
 0.10
OPEN:
5.400
HIGH:
5.400
ASK:
0.000
VOLUME:
600
CHANGE(%):
1.82
PREV:
5.500
LOW:
5.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/145.4005.4005.4005.4006000
10/29/145.6505.6505.5005.5001,0000
10/28/145.5805.5805.5505.5505,0000
10/27/145.4605.5605.4605.5603,7000
10/24/145.4705.4705.4305.4303000
10/23/145.5005.5005.4305.4302,3000
10/22/145.5205.5205.4505.4501,0000
10/21/145.6705.6705.6705.6701000
10/20/145.6205.6805.6105.61015,0000
10/17/145.6525.8205.6525.6908,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2601461.60
FTSE6,538751.16
NI22516,4147564.83
CAC404,222811.95
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9982961.25