AGPPYAnglo Plat Unsp ADR03/26/2015
LAST:

 4.250
CHANGE:
 0.11
OPEN:
4.280
HIGH:
4.330
ASK:
0.000
VOLUME:
6,400
CHANGE(%):
2.52
PREV:
4.360
LOW:
4.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/154.2804.3304.2404.2506,4000
03/25/154.4104.4704.3504.3607,8000
03/24/154.6104.6104.6004.60016,3000
03/23/154.4804.5704.4804.5489,5000
03/20/154.3484.4644.3404.4642,8000
03/19/154.4604.5304.4494.5309,3000
03/18/154.4604.7204.4604.7201,1000
03/17/154.3704.3704.2004.3641,6000
03/16/154.2404.2804.1854.28015,2000
03/13/154.1704.1704.1304.14683,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.08 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,913690.58
FTSE6,877-180.27
NI22519,286-1850.95
CAC405,036290.59
GLD1,20590.79
BDI565.0-3.00.53
HSI24,486-110.04