AGPPYAnglo Plat Unsp ADR08/29/2014
LAST:

 6.900
CHANGE:
 0.11
OPEN:
6.970
HIGH:
6.970
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
1.57
PREV:
7.010
LOW:
6.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/146.9706.9706.8506.9003,6000
08/28/147.0307.0637.0107.0108,5000
08/27/147.2807.2807.2607.2801000
08/26/147.1307.1907.1307.1805000
08/22/147.1207.1207.1207.1206000
08/21/147.1247.1247.1107.1109000
08/20/147.1217.1957.1007.1458,9000
08/19/147.4307.4307.4307.4301000
08/18/147.3207.3757.3207.3751,4000
08/15/147.1907.2507.1907.1906,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.60 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,6141370.89
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,706-460.19