AGPPYAnglo Plat Unsp ADR02/11/2016
LAST:

 2.994
CHANGE:
 0.08
OPEN:
2.920
HIGH:
3.020
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
2.88
PREV:
2.910
LOW:
2.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/162.9203.0202.9202.9948,0000
02/10/162.8302.9102.7862.9105,8000
02/09/163.0603.0903.0003.08017,6000
02/08/163.0143.0703.0003.00017,2000
02/05/162.8302.8502.8002.83042,6000
02/04/162.7902.8702.7902.84647,3000
02/03/162.3402.4502.2602.4454,8000
02/02/162.3402.3602.3302.35855,5000
02/01/162.3432.3502.3002.33617,8000
01/29/162.2702.3852.2602.38523,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.69 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,267-170.39
DJI15,660-2551.60
SP5001,829-231.23
DAX8,8861341.53
FTSE5,636991.79
NI22514,953-7614.84
CAC403,963661.69
GLD1,248534.45
BDI1,200494.26
HSI18,320-2261.22