AGPIFAnglo Pacific Res Plc Ord02/15/2019
LAST:

 2.210
CHANGE:
 0.07
OPEN:
2.210
HIGH:
2.210
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.27
PREV:
2.140
LOW:
2.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.2102.2102.2102.2101000
02/14/192.1402.1402.1402.14000
02/13/192.1402.1402.1402.14000
02/12/192.1402.1402.1402.14000
02/11/192.1402.1402.1402.14000
02/08/192.1402.1402.1402.14000
02/07/192.1402.1402.1402.14000
02/06/192.1402.1402.1402.14000
02/05/192.1402.1402.1402.14000
02/04/192.1402.1402.1402.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83