AGONFAdventure Gold Inc.05/13/2013
LAST:

 0.1910		CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.0000		VOLUME:
20,000
CHANGE(%):
1.04		PREV:
0.1930		LOW:
0.1910		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/130.19100.19100.19100.191020,0000
05/10/130.19300.19300.19300.193000
05/09/130.19300.19300.19300.193000
05/08/130.19300.19300.19300.193000
05/07/130.19300.19300.19300.193000
05/06/130.19300.19300.19300.193000
05/03/130.19300.19300.19300.193000
05/02/130.19300.19300.19300.193000
05/01/130.19300.19300.19300.193000
04/30/130.19300.19300.19300.193010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23