AGONFAdventure Gold Inc05/03/16 16:56
LAST:

 0.2743
CHANGE:
 0.00
OPEN:
0.2743
HIGH:
0.2743
ASK:
0.0000
VOLUME:
6,500
CHANGE(%):
0.76
PREV:
0.2764
LOW:
0.2743
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/160.27430.27430.27430.27436,5000
05/02/160.25840.27640.25840.276420,4000
04/29/160.26800.26800.26800.26801,5000
04/28/160.25000.25000.25000.25005000
04/27/160.25370.25370.25370.25374000
04/26/160.25470.25470.25470.25471000
04/22/160.27050.27050.27050.27051,7000
04/21/160.25380.27230.25000.272317,3000
04/20/160.23120.23120.23120.23123,0000
04/19/160.24250.24600.24250.24601,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85