AGONFAdventure Gold Inc.03/30/2015
LAST:

 0.0810
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
7.95
PREV:
0.0880
LOW:
0.0810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.08100.08100.08100.08108,5000
03/27/150.08650.08800.08650.088033,0000
03/26/150.08300.08300.08300.08303,5000
03/25/150.08500.08500.08500.08501,0000
03/24/150.07700.07700.07700.077000
03/23/150.07700.07700.07700.077000
03/20/150.07700.07700.07700.077000
03/19/150.07700.07700.07700.077000
03/18/150.07700.07700.07700.07707,0000
03/17/150.06840.06840.06840.068400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31