AGONFAdventure Gold Inc.10/20/2014
LAST:

 0.0818
CHANGE:
 0.01
OPEN:
0.0907
HIGH:
0.0907
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
7.05
PREV:
0.0880
LOW:
0.0818
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.09070.09070.08180.081812,0000
10/17/140.08650.11310.07320.0880186,7000
10/08/140.11360.11360.11360.11365,0000
10/03/140.12300.12300.12300.12305000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,432130.29
DJI16,635200.12
SP5001,94650.24
DAX8,930430.49
FTSE6,397240.38
NI22515,1963912.64
CAC404,099170.42
GLD1,24920.16
BDI954.0-9.00.93
HSI23,4043151.37