AGONFAdventure Gold Inc06/02/2016
LAST:

 0.2260
CHANGE:
 0.01
OPEN:
0.2260
HIGH:
0.2260
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
2.46
PREV:
0.2317
LOW:
0.2260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/160.22600.22600.22600.226012,5000
06/01/160.23170.23170.23170.231725,0000
05/27/160.22860.22970.22600.2260100,0000
05/26/160.22820.22820.22820.228200
05/25/160.24300.24300.22820.22827,5000
05/24/160.23370.23370.23370.233700
05/23/160.23370.23370.23370.233700
05/20/160.23370.23370.23370.233700
05/19/160.23370.23370.23370.233700
05/18/160.23370.23370.23370.233700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,086-140.28
DJI18,464-1070.57
SP5002,163-120.53
DAX10,184360.36
FTSE6,710-200.30
NI22516,620-70.04
CAC404,380-10.03
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13