AGONFAdventure Gold Inc.05/13/2015
LAST:

 0.0940
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0940
ASK:
0.0000
VOLUME:
11,100
CHANGE(%):
10.46
PREV:
0.0851
LOW:
0.0810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/150.08100.09400.08100.094011,1000
05/01/150.08510.08510.08510.08515,5000
04/30/150.08800.08800.08800.088000
04/29/150.08800.08800.08800.088000
04/28/150.08800.08800.08800.088000
04/27/150.08800.08800.08800.088015,0000
04/24/150.08400.08400.08400.08409,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,3701060.52
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70