AGONFAdventure Gold Inc.07/11/2014
LAST:

 0.2050
CHANGE:
 0.05
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
32.26
PREV:
0.1550
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/140.20500.20500.20500.20501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,665110.11
FTSE6,805-30.05
NI22515,646280.18
CAC404,362-40.09
GLD1,298-50.42
BDI739.07.00.96
HSI24,732920.37