AGONFAdventure Gold Inc.10/31/2014
LAST:

 0.0774
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0774
ASK:
0.0000
VOLUME:
21,600
CHANGE(%):
10.57
PREV:
0.0700
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.06500.07740.06500.077421,6000
10/29/140.08000.08000.07000.070013,1000
10/27/140.09110.09110.09110.09111,5000
10/23/140.08300.09100.08300.083020,0000
10/22/140.07900.07900.07900.07903,0000
10/20/140.09070.09070.08180.081812,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25