AGONFAdventure Gold Inc.10/23/2014
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0910
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
5.06
PREV:
0.0790
LOW:
0.0830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.08300.09100.08300.083020,0000
10/22/140.07900.07900.07900.07903,0000
10/20/140.09070.09070.08180.081812,0000
10/17/140.08650.11310.07320.0880186,7000
10/08/140.11360.11360.11360.11365,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13