AGONFAdventure Gold Inc.03/30/2015
LAST:

 0.0810
CHANGE:
 0.01
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0000
VOLUME:
8,500
CHANGE(%):
7.95
PREV:
0.0880
LOW:
0.0810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.08100.08100.08100.08108,5000
03/27/150.08650.08800.08650.088033,0000
03/26/150.08300.08300.08300.08303,5000
03/25/150.08500.08500.08500.08501,0000
03/24/150.07700.07700.07700.077000
03/23/150.07700.07700.07700.077000
03/20/150.07700.07700.07700.077000
03/19/150.07700.07700.07700.077000
03/18/150.07700.07700.07700.07707,0000
03/17/150.06840.06840.06840.068400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,030-1770.92
CAC405,034-500.98
GLD1,183-30.24
BDI565.0-3.00.53
HSI25,0651640.66