AGONFAdventure Gold Inc.12/17/2014
LAST:

 0.0922
CHANGE:
 0.01
OPEN:
0.0922
HIGH:
0.0922
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
15.25
PREV:
0.0800
LOW:
0.0922
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.09220.09220.09220.09221,0000
12/15/140.08000.08000.08000.08002,0000
12/12/140.08100.08100.08100.081011,0000
12/11/140.06500.06500.06500.065000
12/10/140.06500.06500.06500.065000
12/09/140.06500.06500.06500.065017,0000
12/08/140.06200.06200.06200.062000
12/05/140.06200.06200.06200.06209,0000
12/04/140.06900.06900.06900.069000
12/03/140.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,544-190.20
FTSE6,33650.07
NI22517,2063862.30
CAC404,112190.46
GLD1,189-30.23
BDI1,26480.64
HSI22,586-850.37