AGONFAdventure Gold Inc.02/25/2015
LAST:

 0.0730
CHANGE:
 0.01
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
17.74
PREV:
0.0620
LOW:
0.0730
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/150.07300.07300.07300.07307,0000
02/24/150.06200.06200.06200.062013,2000
02/23/150.08300.08300.08300.083000
02/20/150.08300.08300.08300.083000
02/19/150.08300.08300.08300.08301,5000
02/18/150.06900.06900.06900.069000
02/17/150.06900.06900.06900.069000
02/16/150.06900.06900.06900.069000
02/13/150.06900.06900.06900.069000
02/12/150.06900.06900.06900.069000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,970-380.77
DJI18,2891560.86
SP5002,106-110.53
DAX11,290-1201.05
FTSE6,896-450.64
NI22518,815-120.06
CAC404,865-531.07
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74