AGONFAdventure Gold Inc.11/20/2014
LAST:

 0.0780
CHANGE:
 0.00
OPEN:
0.0780
HIGH:
0.0780
ASK:
0.0000
VOLUME:
500
CHANGE(%):
5.41
PREV:
0.0740
LOW:
0.0780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/140.07800.07800.07800.07805000
11/19/140.08700.08700.07400.074011,0000
11/18/140.07400.08000.07400.080025,9000
11/17/140.07400.07400.07400.074015,0000
11/14/140.07000.07400.06720.067285,0000
11/13/140.07600.07600.07600.076000
11/12/140.07600.07600.07600.076000
11/11/140.07600.07600.07600.076000
11/10/140.07600.07600.07600.07601,0000
11/07/140.07400.07400.07400.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,722200.42
DJI17,810910.51
SP5002,062100.47
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37