AGONFAdventure Gold Inc08/21/2015
LAST:

 0.0854
CHANGE:
 0.00
OPEN:
0.0854
HIGH:
0.0854
ASK:
0.0000
VOLUME:
5,400
CHANGE(%):
0.47
PREV:
0.0850
LOW:
0.0854
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/150.08540.08540.08540.08545,4000
08/20/150.08500.08500.08500.08501,9000
08/19/150.06600.08230.06600.079039,0000
08/18/150.07100.07100.07100.071000
08/17/150.07100.07100.07100.071000
08/14/150.07100.07100.07100.071000
08/13/150.07100.07100.07100.071000
08/12/150.07100.07100.07100.071000
08/11/150.07100.07100.07100.071000
08/10/150.07100.07100.07100.071000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04