AGONFAdventure Gold Inc05/25/2016
LAST:

 0.2282
CHANGE:
 0.01
OPEN:
0.2430
HIGH:
0.2430
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
2.35
PREV:
0.2337
LOW:
0.2282
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/160.24300.24300.22820.22827,5000
05/09/160.23370.23370.23370.233710,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,837640.38
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,330-670.33