AGNMAcrongenomics Inc03/27/2014
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0079
HIGH:
0.0150
ASK:
0.0000
VOLUME:
92,000
CHANGE(%):
89.87
PREV:
0.0079
LOW:
0.0079
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/140.00790.01500.00790.015092,0000
03/26/140.00790.00790.00790.007900
03/25/140.00700.00790.00420.0079164,0000
03/24/140.00700.00700.00700.007000
03/21/140.00700.00700.00700.007000
03/20/140.00700.00700.00700.007000
03/19/140.00700.00700.00700.007000
03/18/140.01000.01000.00700.007030,0000
03/17/140.01200.01200.01200.012000
03/14/140.01400.01400.01200.012043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09