AGNMAcrongenomics Inc03/27/2014
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0079
HIGH:
0.0150
ASK:
0.0000
VOLUME:
92,000
CHANGE(%):
89.87
PREV:
0.0079
LOW:
0.0079
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/140.00790.01500.00790.015092,0000
03/26/140.00790.00790.00790.007900
03/25/140.00700.00790.00420.0079164,0000
03/24/140.00700.00700.00700.007000
03/21/140.00700.00700.00700.007000
03/20/140.00700.00700.00700.007000
03/19/140.00700.00700.00700.007000
03/18/140.01000.01000.00700.007030,0000
03/17/140.01200.01200.01200.012000
03/14/140.01400.01400.01200.012043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04