AGNMAcrongenomics Inc03/27/2014
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0079
HIGH:
0.0150
ASK:
0.0000
VOLUME:
92,000
CHANGE(%):
89.87
PREV:
0.0079
LOW:
0.0079
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/140.00790.01500.00790.015092,0000
03/26/140.00790.00790.00790.007900
03/25/140.00700.00790.00420.0079164,0000
03/24/140.00700.00700.00700.007000
03/21/140.00700.00700.00700.007000
03/20/140.00700.00700.00700.007000
03/19/140.00700.00700.00700.007000
03/18/140.01000.01000.00700.007030,0000
03/17/140.01200.01200.01200.012000
03/14/140.01400.01400.01200.012043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25