AGMIFAldridge Minerals In02/16/2017
LAST:

 0.1970
CHANGE:
 0.01
OPEN:
0.2010
HIGH:
0.2010
ASK:
0.0000
VOLUME:
21,800
CHANGE(%):
6.19
PREV:
0.2100
LOW:
0.1970
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/170.20100.20100.19700.197021,8000
02/15/170.21000.21000.21000.210000
02/14/170.21000.21000.21000.210000
02/13/170.21000.21000.21000.210000
02/10/170.21000.21000.21000.210000
02/09/170.21000.21000.21000.210000
02/08/170.21000.21000.21000.210000
02/07/170.21000.21000.21000.210000
02/06/170.21000.21000.21000.210000
02/03/170.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17