AGMIFAldridge Minerals In08/20/2014
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.0000
VOLUME:
4,900
CHANGE(%):
7.44
PREV:
0.2755
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/140.25500.25500.25500.25504,9000
08/19/140.27550.27550.27550.275500
08/18/140.27550.27550.27550.275520,0000
08/15/140.23910.23910.23910.239100
08/14/140.23910.23910.23910.239100
08/13/140.23910.23910.23910.239100
08/12/140.23910.23910.23910.239100
08/11/140.23910.23910.23910.239100
08/08/140.23000.25280.23000.239116,0000
08/07/140.24390.24390.24390.243900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,7841160.74
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,9912420.98