AGMIFAldridge Minerals In04/10/2015
LAST:

 0.1331
CHANGE:
 0.01
OPEN:
0.1370
HIGH:
0.1370
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
6.48
PREV:
0.1250
LOW:
0.1331
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/150.13700.13700.13310.13319,0000
04/09/150.12500.12500.12500.12509,0000
04/08/150.14000.14000.14000.140000
04/07/150.14000.14000.14000.140000
04/06/150.14000.14000.14000.140000
04/03/150.14000.14000.14000.140000
04/02/150.14000.14000.14000.140000
04/01/150.14000.14000.14000.14003,1000
03/31/150.13000.13000.13000.13001,7000
03/30/150.13800.13800.13800.13801,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,960680.57
FTSE7,047-50.07
NI22519,9092751.40
CAC405,19140.07
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,8507562.79