AGMIFAldridge Minerals In01/26/2015
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
2,700
CHANGE(%):
5.73
PREV:
0.1379
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.13000.13000.13000.13002,7000
01/23/150.13790.13790.13790.13793000
01/22/150.13000.13000.13000.13007,0000
01/21/150.15920.15920.15920.159200
01/20/150.15920.15920.15920.159215,0000
01/19/150.15000.15000.15000.150000
01/16/150.15000.15000.15000.15005,0000
01/15/150.15000.15000.15000.150000
01/14/150.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,727-110.10
FTSE6,767-430.63
NI22517,674680.39
CAC404,615-160.35
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,507-890.36