AGMIFAldridge Minerals In12/12/2014
LAST:

 0.1560
CHANGE:
 0.04
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
40,300
CHANGE(%):
20.41
PREV:
0.1960
LOW:
0.1560
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/140.17000.17000.15600.156040,3000
12/11/140.19600.19600.19600.196000
12/10/140.19600.19600.19600.196000
12/09/140.19600.19600.19600.196000
12/08/140.19600.19600.19600.196000
12/05/140.19600.19600.19600.196000
12/04/140.19600.19600.19600.196000
12/03/140.19600.19600.19600.196000
12/02/140.19600.19600.19600.196000
12/01/140.19600.19600.19600.196000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,874880.89
FTSE6,598520.80
NI22517,635140.08
CAC404,278370.86
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26