AGMIFAldridge Minerals In10/09/2014
LAST:

 0.1810
CHANGE:
 0.03
OPEN:
0.1760
HIGH:
0.1810
ASK:
0.0000
VOLUME:
9,900
CHANGE(%):
20.67
PREV:
0.1500
LOW:
0.1760
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/140.17600.18100.17600.18109,9000
10/06/140.15000.15000.15000.150019,5000
10/03/140.18800.18800.18800.188019,9000
10/01/140.18530.18530.17640.1765200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,765470.54
FTSE6,295280.45
NI22514,804-3072.03
CAC404,018270.67
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08