AGMIFAldridge Minerals In09/29/2016
LAST:

 0.1930
CHANGE:
 0.01
OPEN:
0.1930
HIGH:
0.1930
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
4.32
PREV:
0.1850
LOW:
0.1930
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.19300.19300.19300.19307,5000
09/28/160.18500.18500.18500.185000
09/27/160.18500.18500.18500.18504000
09/26/160.21800.21800.21800.218000
09/23/160.21800.21800.21800.218000
09/22/160.21800.21800.21800.218000
09/21/160.21800.21800.21800.218000
09/20/160.21800.21800.21800.218000
09/19/160.21800.21800.21800.218000
09/16/160.21800.21800.21800.218000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86