AGMIFAldridge Minerals In07/29/2016
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2101
HIGH:
0.2130
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.38
PREV:
0.2108
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/160.21010.21300.21000.21005,0000
07/28/160.21080.21080.21080.21083,0000
07/27/160.21270.21270.21270.212700
07/26/160.21270.21270.21270.212700
07/25/160.21270.21270.21270.212700
07/22/160.21270.21270.21270.212700
07/21/160.21270.21270.21270.212700
07/20/160.21270.21270.21270.212700
07/19/160.21270.21270.21270.212700
07/18/160.21270.21270.21270.212700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,6531081.03
FTSE6,84350.07
NI22516,725-120.07
CAC404,471461.05
GLD1,32430.21
BDI1,200494.26
HSI23,0161950.85