AGMIFAldridge Minerals In08/10/2015
LAST:

 0.1210
CHANGE:
 0.00
OPEN:
0.1210
HIGH:
0.1210
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
2.54
PREV:
0.1180
LOW:
0.1210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/150.12100.12100.12100.12109,0000
08/07/150.11800.11800.11800.118000
08/06/150.11800.11800.11800.118000
08/05/150.11800.11800.11800.118000
08/04/150.11800.11800.11800.118000
08/03/150.11800.11800.11800.118000
07/31/150.11800.11800.11800.118000
07/30/150.11800.11800.11800.118000
07/29/150.11800.11800.11800.118000
07/28/150.11800.11800.11800.11804,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,489-4012.12
CAC404,653-220.47
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64