AGMIFAldridge Minerals In06/28/16 11:59
LAST:

 0.1700
CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
3,865
CHANGE(%):
14.36
PREV:
0.1985
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/160.17000.17000.17000.17003,8650
06/22/160.19850.19850.19850.198510,0000
06/15/160.17300.17300.17300.17302,9000
06/14/160.19900.19900.19270.196520,9000
06/13/160.19200.19200.19200.192010,0000
06/09/160.17940.17940.17940.179410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,671771.67
DJI17,3091690.99
SP5002,024231.16
DAX9,4471791.93
FTSE6,1401582.64
NI22515,323140.09
CAC404,0891042.61
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27