AGMIFAldridge Minerals In04/21/2014
LAST:

 0.2108
CHANGE:
 0.00
OPEN:
0.2108
HIGH:
0.2108
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
0.57
PREV:
0.2120
LOW:
0.2108
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/140.21080.21080.21080.210818,0000
04/18/140.21200.21200.21200.212000
04/17/140.21200.21200.21200.212000
04/16/140.21200.21200.21200.212000
04/15/140.21200.21200.21200.212000
04/14/140.21200.21200.21200.212000
04/11/140.21200.21200.21200.212000
04/10/140.21200.21200.21200.212000
04/09/140.21200.21200.21200.212000
04/08/140.21200.21200.21200.212010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,688-150.22
NI22514,429240.17
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,253-3101.37