AGMCAgent155 Media Corp11/26/2014
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
76,600
CHANGE(%):
0.00
PREV:
0.0012
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.00120.00120.00120.001276,6000
11/25/140.00120.00120.00120.0012295,2000
11/24/140.00110.00110.00100.001050,0000
11/21/140.00110.00110.00110.00111000
11/20/140.00120.00120.00120.001280,0000
11/19/140.00140.00140.00100.0012680,0000
11/18/140.00130.00130.00120.0012290,0000
11/17/140.00200.00200.00100.00142,025,0000
11/14/140.00280.00280.00280.002800
11/13/140.00280.00280.00280.002800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,81500.00
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,249-1350.78
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI24,004-1080.45