AGMCAgent155 Media Corp07/22/2014
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
315,000
CHANGE(%):
13.64
PREV:
0.0022
LOW:
0.0019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.00200.00200.00190.0019315,0000
07/21/140.00190.00220.00190.0022185,0000
07/18/140.00220.00220.00190.00211,961,2000
07/17/140.00180.00190.00170.00191,735,0000
07/16/140.00180.00180.00180.001810,0000
07/15/140.00140.00140.00140.0014250,0000
07/14/140.00140.00140.00140.001410,0000
07/11/140.00140.00150.00140.0014732,2000
07/10/140.00130.00180.00130.0015390,0000
07/08/140.00120.00120.00120.0012314,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,470-30.08
DJI17,08700.00
SP5001,98810.07
DAX9,75950.05
FTSE6,809110.16
NI22515,284-440.29
CAC404,401250.57
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71