AGMCAgent155 Media Corp04/23/2014
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
0.0000
VOLUME:
60,000
CHANGE(%):
10.00
PREV:
0.0020
LOW:
0.0022
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.00220.00220.00220.002260,0000
04/21/140.00100.00380.00080.00209,404,5000
04/18/140.00110.00110.00110.001100
04/17/140.00110.00110.00110.001100
04/16/140.00110.00110.00110.001100
04/15/140.00110.00110.00110.001100
04/14/140.00110.00110.00110.001100
04/11/140.00140.00140.00110.0011310,0000
04/10/140.00150.00150.00150.001500
04/09/140.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.50
DJI16,502520.32
SP5001,87830.14
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24