AGMCAgent155 Media Corp09/19/2014
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0028
HIGH:
0.0028
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
3.45
PREV:
0.0029
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.00280.00280.00280.00285,0000
09/17/140.00250.00290.00250.0029199,9000
09/15/140.00250.00250.00250.00258,5000
09/12/140.00290.00290.00290.00292,6000
09/10/140.00250.00250.00250.002515,0000
09/03/140.00290.00290.00290.002950,0000
09/02/140.00280.00280.00280.00286,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53020.05
DJI17,161-110.07
SP5001,990-40.22
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,215-10.07
BDI1,150-231.96
HSI23,837-1180.49