AGMCAgent155 Media Corp12/18/2014
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.0009
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.00090.00090.00090.000940,0000
12/17/140.00090.00090.00090.000900
12/16/140.00090.00090.00090.00091000
12/15/140.00090.00090.00090.0009250,0000
12/12/140.00090.00090.00090.000900
12/11/140.00090.00090.00090.000900
12/10/140.00090.00090.00090.000900
12/09/140.00100.00100.00090.0009400,0000
12/08/140.00100.00100.00100.001038,9000
12/05/140.00100.00100.00100.00101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75020.03
DJI17,78460.03
SP5002,06750.26
DAX9,707-1041.06
FTSE6,506400.62
NI22517,6214112.39
CAC404,207-431.01
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25