AGMCAgent155 Media Corp10/23/2014
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0023
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
21.05
PREV:
0.0019
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.00200.00230.00200.002350,0000
10/22/140.00150.00190.00150.001920,5000
10/21/140.00200.00200.00200.0020100,0000
10/20/140.00200.00200.00200.002010,0000
10/16/140.00240.00240.00240.002410,0000
10/15/140.00150.00150.00150.0015100,0000
10/14/140.00150.00150.00150.001515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,027-200.22
FTSE6,403-160.26
NI22515,2921531.01
CAC404,138-200.48
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13