AGMCAgent155 Media Corp08/26/2014
LAST:

 0.0035
CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
110,000
CHANGE(%):
0.00
PREV:
0.0035
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/140.00350.00350.00350.0035110,0000
08/22/140.00300.00350.00300.003530,0000
08/21/140.00270.00350.00270.00312,027,7000
08/20/140.00290.00350.00270.0027340,0000
08/19/140.00270.00300.00210.0023700,1000
08/18/140.00220.00300.00220.0030605,0000
08/15/140.00230.00230.00230.002310,0000
08/12/140.00200.00230.00200.00231,125,0000
08/11/140.00200.00200.00200.002010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,83180.12
NI22515,446-890.57
CAC404,39520.04
GLD1,28210.10
BDI753.02.00.27
HSI24,919-1560.62