AGMCAgent155 Media Corp07/28/2014
LAST:

 0.0019
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0020
ASK:
0.0000
VOLUME:
1,110,000
CHANGE(%):
0.00
PREV:
0.0019
LOW:
0.0019
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.00190.00200.00190.00191,110,0000
07/25/140.00200.00200.00190.0019684,4000
07/24/140.00180.00190.00180.0019325,5000
07/22/140.00200.00200.00190.0019315,0000
07/21/140.00190.00220.00190.0022185,0000
07/18/140.00220.00220.00190.00211,961,2000
07/17/140.00180.00190.00170.00191,735,0000
07/16/140.00180.00180.00180.001810,0000
07/15/140.00140.00140.00140.0014250,0000
07/14/140.00140.00140.00140.001410,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,459140.31
DJI17,002200.12
SP5001,98010.05
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87