AGMCAgent155 Media Corp09/30/2014
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
145,900
CHANGE(%):
6.25
PREV:
0.0016
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/140.00150.00150.00150.0015145,9000
09/29/140.00210.00210.00160.0016185,0000
09/26/140.00220.00260.00210.0026100,0000
09/19/140.00280.00280.00280.00285,0000
09/17/140.00250.00290.00250.0029199,9000
09/15/140.00250.00250.00250.00258,5000
09/12/140.00290.00290.00290.00292,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28