AGMCAgent155 Media Corp08/29/2014
LAST:

 0.0029
CHANGE:
 0.00
OPEN:
0.0028
HIGH:
0.0029
ASK:
0.0000
VOLUME:
117,500
CHANGE(%):
3.33
PREV:
0.0030
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.00280.00290.00280.0029117,5000
08/28/140.00300.00300.00250.0030442,2000
08/26/140.00350.00350.00350.0035110,0000
08/22/140.00300.00350.00300.003530,0000
08/21/140.00270.00350.00270.00312,027,7000
08/20/140.00290.00350.00270.0027340,0000
08/19/140.00270.00300.00210.0023700,1000
08/18/140.00220.00300.00220.0030605,0000
08/15/140.00230.00230.00230.002310,0000
08/12/140.00200.00230.00200.00231,125,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,566870.92
FTSE6,845200.29
NI22515,6691921.24
CAC404,402220.50
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01