AGMCAgent155 Media Corp06/13/2013
LAST:

 0.0024		CHANGE:
 0.00		OPEN:
0.0025		HIGH:
0.0025		ASK:
0.0000		VOLUME:
1,539,900
CHANGE(%):
20.00		PREV:
0.0030		LOW:
0.0024		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/130.00250.00250.00240.00241,539,9000
06/12/130.00300.00300.00300.003040,0000
06/11/130.00300.00300.00300.003000
06/10/130.00300.00300.00300.00303,0000
06/07/130.00290.00290.00290.002910,0000
06/06/130.00300.00300.00300.003010,0000
06/05/130.00380.00380.00380.003800
06/04/130.00380.00380.00380.003800
06/03/130.00380.00380.00380.003826,0000
05/31/130.00380.00380.00380.003800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,443391.12
DJI15,1122061.35
SP5001,629231.39
DAX8,197320.39
FTSE6,349250.40
NI22513,0152311.74
CAC403,839210.55
GLD1,351161.18
BDI962.037.04.00
HSI20,4365512.62