AGLNYAgl Energy Ltd ADR02/05/2016
LAST:

 12.92
CHANGE:
 0.42
OPEN:
13.02
HIGH:
13.02
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
3.15
PREV:
13.34
LOW:
12.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1613.0213.0212.8612.927,6000
02/04/1613.5113.6713.3413.3432,9000
02/03/1613.0113.4113.0113.4115,4000
02/02/1612.7912.9512.7812.8517,3000
02/01/1613.2213.2813.2113.249,1000
01/29/1613.0813.2513.0813.1819,0000
01/28/1613.0013.0012.9112.989,5000
01/27/1612.8712.9212.7312.839,2000
01/26/1612.8312.9112.8312.917,2000
01/25/1612.8112.8212.6412.644,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 13.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55