AGLNYAgl Energy Ltd ADR03/24/2017
LAST:

 19.58
CHANGE:
 0.04
OPEN:
19.58
HIGH:
19.58
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.20
PREV:
19.62
LOW:
19.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.5819.5819.5819.588000
03/23/1719.7519.7519.6219.621,2000
03/22/1719.3519.3519.3519.354000
03/21/1719.5319.5319.5219.524000
03/20/1719.5119.5119.4519.453,7000
03/17/1719.5819.5819.5019.505000
03/16/1719.6619.6619.6119.617000
03/15/1719.0719.5019.0719.503,3000
03/14/1718.8219.0518.8219.052,1000
03/13/1719.0119.2419.0119.241,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 19.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13