AGLNYAgl Energy Ltd ADR08/29/2014
LAST:

 13.87
CHANGE:
 0.03
OPEN:
13.80
HIGH:
13.88
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.22
PREV:
13.84
LOW:
13.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1413.8013.8813.7013.872,6000
08/28/1413.8413.8413.7613.841,9000
08/27/1413.7013.9513.7013.931,2000
08/26/1413.7013.7013.3913.702,7000
08/25/1413.3413.7013.3413.703,5000
08/22/1413.4513.4913.3313.491,4000
08/21/1413.3813.3813.3813.381000
08/20/1413.4613.5613.3313.335,4000
08/19/1413.7813.7813.6513.652,7000
08/18/1413.5813.7713.5613.654,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.80 - 15.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00