AGLNYAgl Energy Ltd ADR01/17/2017
LAST:

 16.42
CHANGE:
 0.07
OPEN:
16.46
HIGH:
16.46
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.39
PREV:
16.49
LOW:
16.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1716.4616.4616.4216.423000
01/16/1716.4916.4916.4916.4900
01/13/1716.4916.4916.4916.494000
01/12/1716.2216.2216.2016.202,3000
01/11/1716.2016.4816.1016.487,7000
01/10/1716.1116.2416.1116.241,5000
01/09/1716.2116.2116.2116.2100
01/06/1716.2116.2116.2116.2100
01/05/1716.2116.2116.2116.2100
01/04/1716.2116.2116.2116.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.02 - 16.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13