AGLNYAgl Energy Ltd ADR09/28/2016
LAST:

 14.63
CHANGE:
 1.14
OPEN:
14.50
HIGH:
14.63
ASK:
0.00
VOLUME:
6,700
CHANGE(%):
8.45
PREV:
13.49
LOW:
14.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1614.5014.6314.4314.636,7000
09/27/1613.4913.5513.4013.496,6000
09/26/1613.2913.3513.2913.341,4000
09/23/1613.3413.3413.2013.321,5000
09/22/1613.1113.1113.1113.111,9000
09/21/1613.0513.2713.0113.273,6000
09/20/1612.9212.9512.9012.956,5000
09/19/1612.8112.9412.8112.942,7000
09/16/1612.7812.9812.7812.862,0000
09/15/1612.2412.6412.2012.6411,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 15.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63