AGLNYAgl Energy Ltd ADR10/20/2014
LAST:

 12.19
CHANGE:
 0.10
OPEN:
12.00
HIGH:
12.20
ASK:
0.00
VOLUME:
21,900
CHANGE(%):
0.79
PREV:
12.09
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1412.0012.2012.0012.1921,9000
10/17/1412.0212.1111.9912.094,8000
10/16/1412.0612.2111.9912.0613,3000
10/15/1411.9811.9811.8011.943,4000
10/14/1411.9512.1011.9111.997,2000
10/13/1411.9012.3011.9012.0349,0000
10/10/1411.9012.1311.7511.957,7000
10/09/1412.2012.3012.0012.155,3000
10/08/1412.1612.6712.1612.6526,6000
10/07/1411.1912.4011.1912.2610,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.19 - 15.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,8271101.26
FTSE6,319520.82
NI22514,804-3072.03
CAC404,052601.51
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08