AGLNYAgl Energy Ltd ADR09/15/2014
LAST:

 12.92
CHANGE:
 0.12
OPEN:
13.03
HIGH:
13.03
ASK:
0.00
VOLUME:
10,400
CHANGE(%):
0.90
PREV:
12.80
LOW:
12.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1413.0313.0312.8012.9210,4000
09/12/1412.8512.9012.8012.806,4000
09/11/1412.7612.9912.7612.9016,9000
09/10/1412.7512.8212.6912.7512,8000
09/09/1412.9513.0512.8612.9341,9000
09/08/1413.5013.7613.3713.3911,9000
09/05/1414.0614.0714.0614.061,0000
09/04/1414.3014.7513.8813.884,6000
09/03/1413.5014.0013.5013.544,7000
09/02/1413.5013.7513.5013.751,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 15.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,519-491.07
DJI17,031440.26
SP5001,984-10.07
DAX9,66090.09
FTSE6,804-30.04
NI22515,902-470.29
CAC404,429-130.29
GLD1,23460.50
BDI1,181-50.42
HSI24,357-2380.97