AGLNYAgl Energy Ltd ADR07/23/2014
LAST:

 13.94
CHANGE:
 0.02
OPEN:
13.94
HIGH:
13.94
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.14
PREV:
13.96
LOW:
13.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/1413.9413.9413.9013.941,6000
07/22/1414.0014.0013.9513.963,0000
07/21/1413.8713.8713.8613.872,0000
07/18/1414.0014.0013.9714.003,5000
07/17/1413.9814.0913.8614.0510,5000
07/15/1414.7014.7114.6814.699000
07/14/1414.8314.9214.7914.792,8000
07/11/1414.7914.9014.7914.901,3000
07/10/1414.6814.6914.6114.691,6000
07/09/1414.7314.7314.6614.673,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 15.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80