AGLNYAgl Energy Ltd ADR11/21/2014
LAST:

 11.37
CHANGE:
 0.01
OPEN:
11.51
HIGH:
11.52
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.05
PREV:
11.38
LOW:
11.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1411.5111.5211.3611.372,8000
11/20/1411.3611.4011.3111.381,2000
11/19/1411.4811.4811.4411.447,7000
11/18/1411.5911.5911.5311.537000
11/17/1411.5811.5911.5711.596000
11/14/1411.7011.7311.7011.731,2000
11/13/1411.6911.7111.6911.711,0000
11/12/1411.7111.7111.6611.681,0000
11/11/1411.7311.7811.7311.787,2000
11/10/1411.8911.8911.8011.815,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.19 - 15.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37