AGLNYAgl Energy Ltd ADR05/24/2016
LAST:

 13.51
CHANGE:
 0.12
OPEN:
13.50
HIGH:
13.59
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.90
PREV:
13.39
LOW:
13.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1613.5013.5913.4113.511,3000
05/23/1613.4713.4713.2013.393,2000
05/20/1613.3513.5913.3513.471,7000
05/19/1613.3013.3013.2313.231,9000
05/18/1613.5313.5313.3813.385,2000
05/17/1613.6413.6413.6013.631,0000
05/16/1613.8113.8413.8013.841,6000
05/13/1613.8813.8813.7013.701,0000
05/12/1613.6013.7713.6013.773,0000
05/11/1613.8514.0313.7314.037000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 14.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7062131.22
SP5002,076281.37
DAX10,0572152.18
FTSE6,262430.69
NI22516,7572591.57
CAC404,453220.49
GLD1,229-191.55
BDI1,200494.26
HSI20,3405092.57