AGLNYAgl Energy Ltd ADR12/26/2014
LAST:

 10.95
CHANGE:
 0.09
OPEN:
10.87
HIGH:
10.95
ASK:
0.00
VOLUME:
12,800
CHANGE(%):
0.83
PREV:
10.86
LOW:
10.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/1410.8710.9510.8610.9512,8000
12/25/1410.8610.8610.8610.8600
12/24/1410.7710.9410.7310.863,5000
12/23/1411.0011.0010.7710.7826,7000
12/22/1410.8810.8810.8710.879,0000
12/19/1410.8110.8310.7610.8212,5000
12/18/1410.5410.5710.5210.532,8000
12/17/1410.5210.6310.4410.549,0000
12/16/1410.4710.5310.4110.4127,9000
12/15/1410.4010.4210.3510.3511,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 15.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,807330.70
DJI18,054230.13
SP5002,08970.33
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,196221.90
BDI1,26480.64
HSI23,349160.07