AGLNYAgl Energy Ltd ADR09/19/2017
LAST:

 18.74
CHANGE:
 0.40
OPEN:
18.74
HIGH:
18.74
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.06
PREV:
19.13
LOW:
18.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1718.7418.7418.7418.742000
09/18/1719.1319.1319.1319.1300
09/15/1719.1319.1319.1319.1300
09/14/1719.1319.1319.1319.135000
09/13/1719.1319.2719.1319.271,4000
09/12/1719.6219.6219.6219.622000
09/11/1719.8019.8019.8019.8000
09/08/1719.8019.8019.8019.806000
09/07/1719.5619.5619.3219.329000
09/06/1718.7918.9818.7918.987000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.90 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,580180.14
FTSE7,271-40.05
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27