AGLNYAgl Energy Ltd ADR07/21/17 16:16
LAST:

 19.27
CHANGE:
 0.42
OPEN:
19.27
HIGH:
19.27
ASK:
0.00
VOLUME:
470
CHANGE(%):
2.11
PREV:
19.68
LOW:
19.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.2719.2719.2719.274700
07/20/1719.6819.6819.6819.681000
07/17/1719.6419.6419.6419.645000
07/14/1719.5619.5619.5619.566000
07/13/1718.8418.8418.8418.8400
07/12/1718.8418.8418.8418.841000
07/11/1719.0019.0019.0019.001,0000
07/10/1718.8018.9718.8018.972000
07/07/1718.8918.8918.8918.8900
07/06/1718.8618.9918.8618.892,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13