AGLNYAgl Energy Ltd ADR04/23/2014
LAST:

 14.51
CHANGE:
 0.04
OPEN:
14.61
HIGH:
14.61
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.26
PREV:
14.55
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1414.6114.6114.5014.512,9000
04/21/1414.5314.5514.5314.551,2000
04/18/1414.4814.4814.4814.4800
04/17/1414.4814.4814.4814.481,4000
04/16/1414.3814.3814.3814.386000
04/15/1414.4614.4614.3514.441,0000
04/14/1414.5014.5114.4414.481,2000
04/11/1414.5614.5614.5614.565000
04/10/1414.5514.5614.5014.502,9000
04/09/1414.4814.6614.4514.6611,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 16.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,13250.12
DJI16,502520.32
SP5001,874-10.08
DAX9,493-510.54
FTSE6,68160.09
NI22514,405-1410.97
CAC404,45980.17
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24