AGLNYAgl Energy Ltd ADR07/28/2016
LAST:

 15.06
CHANGE:
 0.09
OPEN:
14.91
HIGH:
15.25
ASK:
0.00
VOLUME:
40,500
CHANGE(%):
0.56
PREV:
15.14
LOW:
14.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1614.9115.2514.9115.0640,5000
07/27/1615.1015.1415.1015.141,3000
07/26/1615.1915.3615.1915.324,1000
07/25/1615.3315.3415.0715.073,7000
07/22/1615.1515.2015.1115.167,5000
07/21/1615.3015.3615.3015.305,4000
07/20/1615.2015.2815.2015.201,2000
07/19/1615.2415.3615.2415.289,2000
07/18/1615.1215.1515.0815.081,1000
07/15/1615.1615.1615.1615.161,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,312370.36
FTSE6,715-60.09
NI22516,569920.56
CAC404,42870.16
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28