AGLNYAgl Energy Ltd ADR03/30/2015
LAST:

 11.64
CHANGE:
 0.24
OPEN:
11.74
HIGH:
11.74
ASK:
0.00
VOLUME:
4,700
CHANGE(%):
1.98
PREV:
11.88
LOW:
11.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1511.7411.7411.6411.644,7000
03/27/1511.9611.9611.8811.883,8000
03/26/1511.5811.5811.5111.511,0000
03/25/1511.7011.7011.5811.586,1000
03/24/1511.6911.7411.6311.742,5000
03/23/1511.5711.7811.5611.789,5000
03/20/1511.3511.4911.3511.477,3000
03/19/1511.1511.2011.0811.108,6000
03/18/1511.0711.3611.0711.3037,1000
03/17/1511.2511.2511.0111.2023,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 15.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,207-2041.05
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,914590.24