AGLNYAgl Energy Ltd ADR04/21/2017
LAST:

 20.22
CHANGE:
 0.04
OPEN:
20.22
HIGH:
20.22
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.20
PREV:
20.26
LOW:
20.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1720.2220.2220.2220.225000
04/20/1720.1020.2620.1020.261,9000
04/19/1720.4420.4420.4420.445000
04/18/1720.7220.7220.5820.722,2000
04/17/1720.7620.7620.7220.7212,6000
04/14/1720.6920.6920.6920.6900
04/13/1720.6820.7320.6820.693,0000
04/12/1720.7320.7820.7320.788000
04/11/1720.7720.9020.7720.823,6000
04/10/1721.1321.2021.1321.201,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06