AGLNYAgl Energy Ltd ADR08/01/2014
LAST:

 13.60
CHANGE:
 0.06
OPEN:
13.68
HIGH:
13.68
ASK:
0.00
VOLUME:
12,000
CHANGE(%):
0.44
PREV:
13.66
LOW:
13.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1413.6813.6813.5613.6012,0000
07/31/1413.7213.7313.6613.6614,4000
07/30/1413.8313.8313.7613.813,2000
07/29/1413.8713.8713.7113.8010,6000
07/28/1413.8913.8913.7713.8314,5000
07/25/1413.9013.9213.8613.8910,1000
07/24/1413.9514.0013.9413.9722,5000
07/23/1413.9413.9413.9013.941,6000
07/22/1414.0014.0013.9513.963,0000
07/21/1413.8713.8713.8613.872,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 15.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,353-170.39
DJI16,493-700.42
SP5001,925-60.29
DAX9,210-1972.10
FTSE6,679-510.76
NI22515,523-980.63
CAC404,203-431.02
GLD1,294110.89
BDI739.07.00.96
HSI24,532-2240.91