AGLNYAgl Energy Ltd ADR02/22/2017
LAST:

 18.37
CHANGE:
 0.12
OPEN:
18.16
HIGH:
18.37
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.65
PREV:
18.49
LOW:
18.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1718.1618.3718.1618.371,0000
02/21/1718.4918.4918.4918.491000
02/20/1718.8618.8618.8618.8600
02/17/1718.8618.8618.8618.862000
02/16/1718.5218.6918.5218.525,3000
02/15/1718.8518.9118.8518.914,5000
02/14/1718.8318.8318.7618.767,8000
02/13/1718.5918.5918.5418.549000
02/10/1718.7118.9318.7118.931,1000
02/09/1718.1218.1218.1218.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 18.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,332-480.25
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48