AGLNYAgl Energy Ltd ADR05/25/2017
LAST:

 20.01
CHANGE:
 0.12
OPEN:
20.01
HIGH:
20.01
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.60
PREV:
19.89
LOW:
20.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1720.0120.0120.0120.018000
05/24/1719.7419.8919.7419.891,6000
05/23/1720.0120.0120.0120.015000
05/22/1719.9520.1819.9520.183000
05/19/1719.7119.7119.7119.718000
05/18/1719.8619.8619.8619.862000
05/17/1719.8319.8319.8319.831000
05/16/1719.8619.8619.7419.741,0000
05/15/1719.8919.8919.8919.8900
05/12/1719.8819.9419.8819.899,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80