AGLNYAgl Energy Ltd ADR03/03/15 11:05
LAST:

 11.75
CHANGE:
 0.02
OPEN:
11.75
HIGH:
11.75
ASK:
0.00
VOLUME:
1,558
CHANGE(%):
0.17
PREV:
11.73
LOW:
11.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/1511.7511.7511.7411.751,5580
03/02/1511.7111.7511.7111.734,6000
02/27/1511.7411.7511.7311.757,6000
02/26/1511.7511.8011.7411.774,0000
02/25/1511.9812.0011.9711.9829,5000
02/24/1511.9012.0211.9012.027,3000
02/23/1512.0512.0912.0112.0311,5000
02/20/1512.0912.1311.9312.109,5000
02/19/1512.0012.0612.0012.0610,3000
02/18/1511.8811.9311.8011.9315,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 15.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,970-380.77
DJI18,2891560.86
SP5002,106-110.53
DAX11,290-1201.05
FTSE6,896-450.64
NI22518,815-120.06
CAC404,865-531.07
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74