AGLNYAgl Energy Ltd ADR09/30/2014
LAST:

 12.00
CHANGE:
 0.15
OPEN:
12.41
HIGH:
12.41
ASK:
0.00
VOLUME:
13,200
CHANGE(%):
1.19
PREV:
12.15
LOW:
11.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1412.4112.4111.9512.0013,2000
09/29/1412.2512.3411.8412.1517,5000
09/26/1412.0112.6511.9812.653,8000
09/25/1412.0712.2012.0612.1510,1000
09/24/1412.1712.2512.1712.1911,4000
09/23/1412.4312.4312.1712.1918,5000
09/22/1412.2212.5012.2212.2410,0000
09/19/1412.2512.3512.1912.226,1000
09/18/1412.5012.6012.2512.553,3000
09/17/1412.7512.8312.5012.5523,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.84 - 15.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,442-511.15
DJI16,924-1190.70
SP5001,959-140.69
DAX9,382-930.98
FTSE6,543-801.21
NI22516,082-910.56
CAC404,362-541.22
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28