AGLNYAgl Energy Ltd ADR12/02/2016
LAST:

 15.38
CHANGE:
 0.08
OPEN:
15.55
HIGH:
15.58
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.49
PREV:
15.46
LOW:
15.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1615.5515.5815.3815.383,5000
12/01/1615.6915.6915.3515.4610,3000
11/30/1615.6315.8515.4115.476,6000
11/29/1615.6015.7715.5015.635,8000
11/28/1615.6215.6715.6215.673,8000
11/25/1615.5515.6015.2115.411,0000
11/24/1614.9614.9614.9614.9600
11/23/1614.9315.0614.8514.963,2000
11/22/1614.6115.0614.6114.938,6000
11/21/1614.7014.8214.5714.823,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.79 - 15.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,256-1700.92
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36