AGLNYAgl Energy Ltd ADR09/03/2015
LAST:

 11.28
CHANGE:
 0.21
OPEN:
11.33
HIGH:
11.33
ASK:
0.00
VOLUME:
7,300
CHANGE(%):
1.83
PREV:
11.49
LOW:
11.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/1511.3311.3311.1911.287,3000
09/02/1511.8411.8411.3011.496,2000
09/01/1511.5011.6011.4011.4311,2000
08/31/1512.0012.1211.8712.004,8000
08/28/1512.2112.2512.0412.258,0000
08/27/1512.1012.4212.0612.426,1000
08/26/1512.1412.3611.7512.2625,0000
08/25/1511.8112.0811.6211.7314,6000
08/24/1511.8011.8511.5911.794,7000
08/21/1512.2412.2912.1012.202,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 14.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77