AGLNYAgl Energy Ltd ADR01/17/2018
LAST:

 18.74
CHANGE:
 0.31
OPEN:
18.74
HIGH:
18.74
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.60
PREV:
19.04
LOW:
18.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1818.7418.7418.7418.745000
01/16/1819.0419.0419.0419.043000
01/15/1819.2619.2619.2619.2600
01/12/1819.0619.2619.0419.261,3000
01/11/1819.1919.1919.1919.196000
01/10/1819.1319.2419.1319.242,5000
01/09/1819.0019.2819.0019.284000
01/08/1818.9718.9718.9718.9700
01/05/1818.9718.9718.9718.971000
01/04/1819.0719.0719.0719.074000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23