AGLNYAgl Energy Ltd ADR05/20/13 12:04
LAST:

 14.57		CHANGE:
 0.02		OPEN:
14.58		HIGH:
14.58		ASK:
0.00		VOLUME:
3,060
CHANGE(%):
0.13		PREV:
14.59		LOW:
14.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1314.5814.5814.5714.573,0600
05/17/1314.5914.5914.5514.593,0000
05/16/1314.5914.6714.5314.602,4000
05/15/1314.8414.8414.7014.834,0000
05/14/1315.0215.0214.9014.933,5000
05/13/1315.0315.0715.0315.078000
05/10/1315.2015.2215.0515.171,7000
05/09/1315.3115.3115.2115.212,4000
05/08/1315.0815.1514.9615.154,4000
05/07/1315.1015.1915.1015.192000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.10 - 17.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,66920.11
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78