AGLNYAgl Energy Ltd ADR07/02/2015
LAST:

 12.18
CHANGE:
 0.11
OPEN:
12.15
HIGH:
12.20
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.91
PREV:
12.07
LOW:
12.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1512.1512.2012.0912.182,6000
07/01/1512.0412.2111.9312.0710,8000
06/30/1512.0912.0911.8711.948,6000
06/29/1511.9711.9711.8911.891,5000
06/26/1512.1812.4112.1812.365,8000
06/25/1512.7112.8212.6012.649,2000
06/24/1512.8812.9112.8412.847,5000
06/23/1512.6812.8212.6812.825,7000
06/22/1512.7012.7612.7012.7631,2000
06/19/1512.5512.6312.5512.636,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 14.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,084-150.14
FTSE6,591-390.59
NI22520,540170.08
CAC404,818-170.36
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83