AGLNYAgl Energy Ltd ADR05/26/15 10:08
LAST:

 12.65
CHANGE:
 0.74
OPEN:
12.86
HIGH:
12.86
ASK:
0.00
VOLUME:
1,378
CHANGE(%):
6.21
PREV:
11.91
LOW:
12.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1512.8612.8612.6512.651,3780
05/22/1511.9211.9311.9111.914,8000
05/21/1511.8011.9011.7011.907,9000
05/20/1511.7811.8511.7811.826,6000
05/19/1511.8011.8011.7611.802,3000
05/18/1511.9511.9811.9411.977,2000
05/15/1512.1212.1212.1112.119,2000
05/14/1512.0912.2112.0912.213,6000
05/13/1511.9711.9711.8911.908,0000
05/12/1511.7511.8011.6911.804,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 14.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,032-581.14
DJI18,060-1720.94
SP5002,112-140.65
DAX11,588-2271.92
FTSE6,950-811.16
NI22520,437240.12
CAC405,065-521.01
GLD1,204-10.04
BDI565.0-3.00.53
HSI28,2502570.92