AGLNYAgl Energy Ltd ADR04/17/2014
LAST:

 14.48
CHANGE:
 0.10
OPEN:
14.48
HIGH:
14.48
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.70
PREV:
14.38
LOW:
14.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1414.4814.4814.4814.481,4000
04/16/1414.3814.3814.3814.386000
04/15/1414.4614.4614.3514.441,0000
04/14/1414.5014.5114.4414.481,2000
04/11/1414.5614.5614.5614.565000
04/10/1414.5514.5614.5014.502,9000
04/09/1414.4814.6614.4514.6611,4000
04/08/1414.1814.2514.1814.248,0000
04/07/1413.8813.9413.8813.881,6000
04/04/1413.7313.7313.7013.702,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 16.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28