AGLNYAgl Energy Ltd ADR06/24/2016
LAST:

 13.77
CHANGE:
 0.54
OPEN:
13.64
HIGH:
13.85
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
3.77
PREV:
14.31
LOW:
13.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1613.6413.8513.6413.777,6000
06/23/1614.1114.3114.1114.311,4000
06/22/1613.9414.0613.9414.034,2000
06/21/1613.8514.0613.8514.064000
06/20/1613.8514.1513.8514.105,0000
06/17/1613.7113.8813.7113.886,0000
06/16/1613.7113.8713.6413.876,2000
06/15/1613.7113.9013.7113.715,7000
06/14/1613.7613.8213.7613.781,4000
06/13/1613.9814.0013.8313.884,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 14.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92