AGLNYAgl Energy Ltd ADR05/06/2015
LAST:

 11.67
CHANGE:
 0.26
OPEN:
11.86
HIGH:
11.86
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
2.18
PREV:
11.93
LOW:
11.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/1511.8611.8611.6411.673,9000
05/05/1511.8811.9311.8411.9311,1000
05/04/1511.9411.9411.8311.944,7000
05/01/1511.7811.8511.7811.854,1000
04/30/1512.1612.1611.8812.042,1000
04/29/1512.0912.2012.0912.151,9000
04/28/1512.3512.3812.3512.352,8000
04/27/1512.2012.2012.1512.152,9000
04/24/1511.9812.2011.9512.204,6000
04/23/1511.7311.7611.7311.7542,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 15.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,920-200.40
DJI17,842-860.48
SP5002,080-90.45
DAX11,193-1571.38
FTSE6,835-991.43
NI22519,292-2401.23
CAC404,882-1002.00
GLD1,192-10.10
BDI565.0-3.00.53
HSI27,290-3511.27