AGLNYAgl Energy Ltd ADR10/31/2014
LAST:

 11.91
CHANGE:
 0.04
OPEN:
11.92
HIGH:
11.94
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.36
PREV:
11.95
LOW:
11.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1411.9211.9411.9111.911,6000
10/30/1411.9111.9511.8811.953,3000
10/29/1412.0412.1012.0012.003,0000
10/28/1411.9412.1411.9412.073,3000
10/27/1411.9211.9411.9211.921,1000
10/24/1411.9211.9611.9111.911,6000
10/22/1411.9611.9911.9611.991,4000
10/21/1412.2012.2512.2012.248,0000
10/20/1412.0012.2012.0012.1921,9000
10/17/1412.0212.1111.9912.094,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.19 - 15.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25