AGLNYAgl Energy Ltd ADR08/29/2016
LAST:

 14.23
CHANGE:
 0.00
OPEN:
14.20
HIGH:
14.25
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.00
PREV:
14.23
LOW:
14.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/1614.2014.2514.2014.232,9000
08/26/1614.2714.3814.1314.232,2000
08/25/1614.2614.2614.2114.211,1000
08/24/1614.3214.3614.3214.322,2000
08/23/1614.4414.4414.3214.322,5000
08/22/1614.4914.5014.4414.464,4000
08/19/1614.4614.5614.4114.561,6000
08/18/1614.3914.4214.3814.421,2000
08/17/1614.5914.6614.4414.501,8000
08/16/1614.6514.6514.5814.581,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 15.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,6511071.01
FTSE6,837-10.01
NI22516,725-120.07
CAC404,462380.85
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85