AGLNYAgl Energy Ltd ADR11/17/2017
LAST:

 18.70
CHANGE:
 0.07
OPEN:
18.66
HIGH:
18.70
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.36
PREV:
18.77
LOW:
18.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.6618.7018.6618.701,8000
11/16/1718.7718.7718.7718.772000
11/15/1719.2519.2519.2519.2500
11/14/1719.2519.2519.2519.2500
11/13/1719.2519.2519.2519.253000
11/10/1719.7219.7219.7219.7200
11/09/1719.7219.7219.7219.7200
11/08/1719.7219.7219.7219.7200
11/07/1719.7219.7219.7219.721000
11/06/1719.2919.5019.2919.506000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.57 - 21.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23