AGLNYAgl Energy Ltd ADR01/27/2015
LAST:

 11.19
CHANGE:
 0.14
OPEN:
11.17
HIGH:
11.21
ASK:
0.00
VOLUME:
16,900
CHANGE(%):
1.27
PREV:
11.05
LOW:
11.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/1511.1711.2111.1711.1916,9000
01/26/1511.0711.1511.0111.052,2000
01/23/1511.1011.1011.0711.095,9000
01/22/1511.2011.3011.1911.2014,6000
01/21/1511.4211.4311.3411.3421,2000
01/20/1511.1211.2411.1111.216,3000
01/19/1511.2711.2711.2711.2700
01/16/1511.0711.2711.0711.272,0000
01/15/1511.2011.2711.1711.2311,3000
01/14/1511.0311.1010.9911.105,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.32 - 15.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,69190.20
DJI17,450620.36
SP5002,03990.46
DAX10,668400.37
FTSE6,799-130.19
NI22517,796270.15
CAC404,602-220.47
GLD1,292110.86
BDI741.0-8.01.07
HSI24,862550.22