AGLNYAgl Energy Ltd ADR10/24/2014
LAST:

 11.91
CHANGE:
 0.08
OPEN:
11.92
HIGH:
11.96
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.67
PREV:
11.99
LOW:
11.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/1411.9211.9611.9111.911,6000
10/22/1411.9611.9911.9611.991,4000
10/21/1412.2012.2512.2012.248,0000
10/20/1412.0012.2012.0012.1921,9000
10/17/1412.0212.1111.9912.094,8000
10/16/1412.0612.2111.9912.0613,3000
10/15/1411.9811.9811.8011.943,4000
10/14/1411.9512.1011.9111.997,2000
10/13/1411.9012.3011.9012.0349,0000
10/10/1411.9012.1311.7511.957,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.19 - 15.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13