AGLNYAgl Energy Ltd ADR05/03/16 14:54
LAST:

 14.01
CHANGE:
 0.07
OPEN:
14.00
HIGH:
14.17
ASK:
0.00
VOLUME:
1,478
CHANGE(%):
0.50
PREV:
14.08
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1614.0014.1714.0014.011,4780
05/02/1614.0814.2314.0814.081,2000
04/29/1613.8114.0713.7313.893,1000
04/28/1613.8813.8813.8213.884,1000
04/27/1613.8813.8813.8813.88150,2000
04/26/1613.8814.1613.8814.161,1000
04/25/1614.0214.1913.8413.843,0000
04/22/1613.8613.8613.8113.811,4000
04/21/1614.2114.4114.2014.413,9000
04/20/1614.4014.5814.4014.584,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 14.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,927-1971.94
FTSE6,186-560.90
NI22516,147-5193.11
CAC404,372-711.59
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85