AGHCAeon Global Health Corp02/20/2019
LAST:

 0.3100
CHANGE:
 0.12
OPEN:
0.3100
HIGH:
0.4150
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
27.57
PREV:
0.4280
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.31000.41500.31000.31001,5000
02/19/190.42800.42800.42800.428000
02/18/190.42800.42800.42800.428000
02/15/190.42800.42800.42800.42801000
02/14/190.31000.42800.31000.42808000
02/13/190.43000.43000.31000.310018,4000
02/12/190.43000.43000.43000.430000
02/11/190.43000.43000.43000.43001000
02/08/190.37800.37800.37800.37801000
02/07/190.32000.32000.32000.32001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83