AGGXAngiogenex Inc01/22/2019
LAST:

 0.2870
CHANGE:
 0.00
OPEN:
0.2870
HIGH:
0.2870
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.03
PREV:
0.2900
LOW:
0.2870
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.28700.28700.28700.28701,0000
01/21/190.29000.29000.29000.290000
01/18/190.29000.29000.29000.290000
01/17/190.29000.29000.29000.290000
01/16/190.29000.29000.29000.290000
01/15/190.29000.29000.29000.290000
01/14/190.29000.29000.29000.290000
01/11/190.29000.29000.29000.290000
01/10/190.29000.29000.29000.290000
01/09/190.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83