AGCBFAmarillo Gold Corpor02/15/2019
LAST:

 0.1946
CHANGE:
 0.01
OPEN:
0.1946
HIGH:
0.1946
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
3.09
PREV:
0.2008
LOW:
0.1946
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.19460.19460.19460.19462,0000
02/14/190.20080.20080.20080.200832,0000
02/13/190.19500.19500.19500.195000
02/12/190.19500.19500.19500.19501000
02/11/190.19370.19930.18990.19932,6000
02/08/190.21430.21430.21430.214300
02/07/190.21430.21430.21430.214300
02/06/190.21440.21440.21430.2143201,0000
02/05/190.20800.20800.19580.195869,0000
02/04/190.19700.19900.19700.199015,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83