AGACAsia Grn Agri Corp08/01/2014
LAST:

 0.5500
CHANGE:
 0.04
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
700
CHANGE(%):
7.84
PREV:
0.5100
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/140.55000.55000.55000.55007000
07/30/140.51000.51000.51000.510017,0000
07/29/140.51000.51000.51000.510030,0000
07/28/140.52000.52000.52000.520056,0000
07/24/140.46500.51000.46500.510013,7000
07/21/140.46010.46010.46010.46015,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,326110.12
FTSE6,772160.24
NI22515,5861320.85
CAC404,252120.27
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66