AGACAsia Grn Agri Corp07/30/2014
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.51000.51000.51000.510017,0000
07/29/140.51000.51000.51000.510030,0000
07/28/140.52000.52000.52000.520056,0000
07/24/140.46500.51000.46500.510013,7000
07/21/140.46010.46010.46010.46015,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,510-830.87
FTSE6,763-100.15
NI22515,621-250.16
CAC404,284-280.65
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10