AGACAsia Grn Agri Corp07/21/2014
LAST:

 0.4601
CHANGE:
 0.08
OPEN:
0.4601
HIGH:
0.4601
ASK:
0.0000
VOLUME:
5,900
CHANGE(%):
14.80
PREV:
0.5400
LOW:
0.4601
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/140.46010.46010.46010.46015,9000
07/14/140.54000.54000.51000.540051,9000
07/09/140.55000.55000.54000.5400160,4000
07/08/140.55000.57000.55000.570010,2000
07/07/140.55000.55000.55000.55005,0000
07/04/140.46010.46010.46010.460100
07/03/140.46010.46010.46010.460100
07/02/140.46010.46010.46010.460100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,475190.42
DJI17,096-180.11
SP5001,98850.24
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80