AFTCAlternative Fuel Tec02/20/2019
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0013
HIGH:
0.0013
ASK:
0.0520
VOLUME:
2,827,000
CHANGE(%):
7.69
PREV:
0.0013
LOW:
0.0010
BID:
0.0450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.00130.00130.00100.00122,827,0000
02/19/190.00120.00130.00110.001313,901,0000
02/18/190.00110.00110.00110.001100
02/15/190.00100.00110.00100.00112,132,4000
02/14/190.00120.00120.00120.00121,026,6000
02/13/190.00110.00120.00100.00122,378,1000
02/12/190.00100.00110.00100.00111,174,7000
02/11/190.00100.00100.00100.0010100,0000
02/08/190.00100.00100.00100.001068,2000
02/07/190.00120.00120.00090.00122,357,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83