AFSEAll Fuels & Energy C05/26/2016
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0250
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
66.67
PREV:
0.0150
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/160.02000.02500.02000.025025,0000
05/25/160.01500.01500.01500.01501000
05/24/160.01500.01500.01500.01502,6000
05/16/160.01500.01500.01500.01501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88