AFSEAll Fuels & Energy C07/28/2015
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/150.04000.04000.04000.04001000
07/27/150.04000.04000.04000.04002,0000
07/22/150.04000.04000.04000.04003000
07/20/150.04000.04000.04000.04003000
07/17/150.04000.04900.04000.0490100,6000
07/16/150.04100.04100.04000.0400110,0000
07/15/150.04100.04100.04100.04101,0000
07/14/150.05000.05000.05000.050000
07/13/150.04600.05000.04500.050011,3000
07/10/150.04500.04500.04500.04501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,26470.06
FTSE6,688190.29
NI22520,585620.30
CAC405,066190.38
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56