AFSEAll Fuels & Energy C10/21/2014
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.03000.03000.03000.03002,0000
10/20/140.03000.03000.03000.03001,0000
10/15/140.03000.03050.03000.030047,6000
10/14/140.03290.03290.03100.032915,4000
10/13/140.03290.03290.03290.032913,5000
10/08/140.03290.03290.03290.032916,2000
10/06/140.03290.03290.03290.032991,4000
10/03/140.03290.03290.03290.032921,5000
10/02/140.03200.03200.03200.03207,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,454711.61
DJI16,7022411.46
SP5001,953261.35
DAX9,0471071.20
FTSE6,419190.30
NI22515,139-570.37
CAC404,158531.28
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30