AFSEAll Fuels & Energy C06/28/2016
LAST:

 0.0212
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0212
ASK:
0.0000
VOLUME:
10,700
CHANGE(%):
6.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/160.02000.02120.02000.021210,7000
06/27/160.02000.02000.02000.02001000
06/20/160.02000.02000.02000.02005000
06/17/160.02120.02120.02120.02121000
06/16/160.02120.02120.02120.02121,6000
06/13/160.02120.02120.02120.02121000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,5881411.49
FTSE6,2691292.10
NI22515,5672441.59
CAC404,182932.27
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31