AFSEAll Fuels & Energy C10/06/2016
LAST:

 0.0002
CHANGE:
 0.02
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
300
CHANGE(%):
98.89
PREV:
0.0180
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/160.00020.00020.00020.00023000
10/05/160.01800.01800.01800.018000
10/04/160.01800.01800.01800.018000
10/03/160.01800.01800.01800.018000
09/30/160.01800.01800.01800.018000
09/29/160.01800.01800.01800.018000
09/28/160.01800.01800.01800.018000
09/27/160.01800.01800.01800.018000
09/26/160.01800.01800.01800.018000
09/23/160.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83