AFSEAll Fuels & Energy C07/15/2016
LAST:

 0.0212
CHANGE:
 0.00
OPEN:
0.0212
HIGH:
0.0212
ASK:
0.0000
VOLUME:
300
CHANGE(%):
6.00
PREV:
0.0200
LOW:
0.0212
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/160.02120.02120.02120.02123000
07/14/160.02000.02000.02000.02002000
07/13/160.02000.02000.02000.020031,0000
07/11/160.02000.02000.02000.02001000
06/28/160.02000.02120.02000.021210,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,096-40.07
DJI18,511-600.32
SP5002,169-60.29
DAX10,226790.78
FTSE6,714-170.25
NI22516,620-70.04
CAC404,395140.32
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13