AFSEAll Fuels & Energy C05/23/13 11:05
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0000		VOLUME:
80,000
CHANGE(%):
40.00		PREV:
0.0250		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/130.03500.03500.03500.035080,0000
05/22/130.02400.03970.02100.025048,8000
05/21/130.02400.02400.02400.024000
05/20/130.02900.02900.02400.024020,4000
05/17/130.02200.02200.02200.022000
05/16/130.02200.02200.02200.022000
05/15/130.02500.02500.02200.022050,2000
05/14/130.02700.02700.02700.027020,0000
05/13/130.02700.02700.02700.02703,4000
05/10/130.02700.02700.02700.02705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,64970.41
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54