AFSEAll Fuels & Energy C02/26/2015
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0420
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/150.04200.04200.04200.04201,0000
02/25/150.04500.04500.04300.043011,1000
02/24/150.04500.04500.04500.045000
02/23/150.04500.04500.04500.045000
02/20/150.04500.04500.04500.045033,3000
02/19/150.04500.04500.04500.04505000
02/18/150.04500.04500.04500.04502,3000
02/17/150.04500.04500.04500.04501000
02/16/150.04500.04500.04500.045000
02/13/150.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983-50.10
DJI18,214-100.06
SP5002,110-10.06
DAX11,382550.49
FTSE6,947-30.04
NI22518,798120.06
CAC404,939280.57
GLD1,21050.39
BDI522.0-8.01.51
HSI24,823-790.32