AFSEAll Fuels & Energy C03/26/2015
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/150.05000.05000.05000.05005,0000
03/25/150.05000.05000.05000.05002000
03/24/150.05000.05000.05000.050000
03/23/150.06000.06000.05000.050045,1000
03/20/150.04000.05250.04000.050076,2000
03/19/150.04000.04000.04000.040000
03/18/150.04000.04000.04000.040000
03/17/150.04000.04000.04000.040000
03/16/150.04000.04000.04000.040000
03/13/150.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,90490.13
NI22519,286-1850.95
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,486-110.04