AFSEAll Fuels & Energy C09/02/2014
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
20,500
CHANGE(%):
42.86
PREV:
0.0280
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/140.04000.04000.04000.040020,5000
09/01/140.02800.02800.02800.028000
08/29/140.02300.03100.02300.028079,6000
08/28/140.02500.02500.02500.025033,0000
08/27/140.02500.02500.02500.025000
08/26/140.02500.02500.02500.025000
08/25/140.02500.02500.02500.02502,0000
08/22/140.02500.02500.02500.025000
08/21/140.02500.02500.02500.025000
08/20/140.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,728600.38
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,2565072.05