AFSEAll Fuels & Energy C02/04/2016
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0000
VOLUME:
600
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/160.01200.01200.01200.01206000
02/01/160.01200.01200.01200.012020,9000
01/29/160.01250.01250.01250.01251,0000
01/26/160.01200.01200.01200.012010,0000
01/25/160.01480.01480.01400.014028,5000
01/20/160.02200.02200.01000.0110268,9000
01/19/160.02200.02200.02200.022000
01/18/160.02200.02200.02200.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,284-791.82
DJI16,027-1781.10
SP5001,853-271.42
DAX8,961-180.21
FTSE5,684-50.09
NI22516,085-9195.40
CAC404,047-190.48
GLD1,189312.69
BDI1,200494.26
HSI19,2881050.55