AFSEAll Fuels & Energy C12/19/2014
LAST:

 0.0380
CHANGE:
 0.01
OPEN:
0.0375
HIGH:
0.0400
ASK:
0.0000
VOLUME:
51,000
CHANGE(%):
26.67
PREV:
0.0300
LOW:
0.0375
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.03750.04000.03750.038051,0000
12/18/140.03000.03000.03000.03005000
12/17/140.02500.03900.02000.039093,9000
12/16/140.02800.03000.02800.028015,0000
12/15/140.03000.03000.03000.03001,0000
12/12/140.03000.03000.03000.030011,1000
12/11/140.03000.03000.03000.03003,0000
12/10/140.03000.03000.03000.030013,2000
12/09/140.03000.03000.03000.03001,5000
12/08/140.03000.03000.03000.03002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25