AFSEAll Fuels & Energy C05/05/2016
LAST:

 0.0151
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0151
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
0.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/160.01500.01510.01500.01516,0000
04/26/160.01500.01500.01500.015019,1000
04/22/160.01500.01500.01500.01504000
04/21/160.01500.01500.01500.01508000
04/20/160.02000.02000.01500.015011,0000
04/19/160.02000.02000.02000.020010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,758-940.96
FTSE6,058-590.97
NI22516,107-410.25
CAC404,252-671.55
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66