AFSEAll Fuels & Energy C01/27/15 13:27
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
1,020
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.05000.05000.04500.04501,0200
01/26/150.04500.04500.04500.045010,0000
01/23/150.04500.04500.04500.04502000
01/22/150.05000.05000.05000.050000
01/21/150.04000.05500.04000.050030,6000
01/20/150.04010.04500.04000.045011,1000
01/19/150.04000.04000.04000.040000
01/16/150.04000.04000.04000.040000
01/15/150.03100.04000.03100.040047,3000
01/14/150.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-631.33
DJI17,443-2361.33
SP5002,038-190.94
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,7683001.72
CAC404,624-511.09
GLD1,279-141.05
BDI741.0-8.01.07
HSI24,807-1030.41