AFSEAll Fuels & Energy C04/14/2014
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/140.02000.02000.02000.02008,0000
04/11/140.02000.02000.02000.020000
04/10/140.02000.02000.02000.020000
04/09/140.02000.02000.02000.020000
04/08/140.02000.02000.02000.020000
04/07/140.02000.02000.02000.02003,0000
04/04/140.02110.02110.02110.02114000
04/03/140.02110.02110.02110.02117000
04/02/140.02000.02000.02000.02001,0000
04/01/140.02600.02600.02600.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,174-1651.77
FTSE6,542-420.64
NI22514,3503532.52
CAC404,345-390.89
GLD1,302-251.90
BDI1,002-272.62
HSI22,8141430.63