AFSEAll Fuels & Energy C09/18/14 14:49
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0000
VOLUME:
700
CHANGE(%):
22.22
PREV:
0.0450
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/140.03500.03500.03500.03507000
09/16/140.04500.04500.04500.045022,2000
09/15/140.03050.03050.03050.03053,0000
09/12/140.03050.03050.03050.030510,0000
09/11/140.03030.03030.03030.03031,0000
09/10/140.04500.04500.03000.030028,8000
09/09/140.03010.04500.03010.04502,0000
09/08/140.03010.03010.03010.03015000
09/05/140.03010.03010.03010.03013,2000
09/04/140.04500.04500.03000.030156,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,589270.58
DJI17,2631060.62
SP5002,011100.48
DAX9,7981371.41
FTSE6,819380.57
NI22516,0681791.13
CAC404,465330.75
GLD1,235-120.99
BDI1,150-231.96
HSI24,169-2080.85