AFSEAll Fuels & Energy C07/02/2015
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.04500.04500.04500.04501000
07/01/150.04500.04500.04500.04501000
06/29/150.04500.04500.04500.04501000
06/22/150.04500.04500.04500.04501000
06/19/150.04500.04500.04500.04504000
06/17/150.04500.04500.04500.04501000
06/16/150.04600.04600.04600.04604,0000
06/15/150.04250.05000.04000.0500229,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,10340.04
FTSE6,615-160.24
NI22520,540170.08
CAC404,84260.13
GLD1,164-30.21
BDI610.00.00.00
HSI25,987-2951.12