AFSEAll Fuels & Energy C07/25/2014
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.04000.04000.04000.040010,0000
07/23/140.03500.04000.03500.040020,8000
07/21/140.03500.03500.03500.03505000
07/16/140.03630.03630.03630.03638000
07/15/140.04000.04000.03500.035056,1000
07/11/140.04000.04000.04000.04002,0000
07/10/140.04000.04000.04000.04001000
07/09/140.04000.04000.04000.04005000
07/08/140.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,632-120.12
FTSE6,79860.09
NI22515,529720.46
CAC404,345150.34
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88