AFRNYAfren Plc02/28/2014
LAST:

 13.20
CHANGE:
 0.84
OPEN:
13.20
HIGH:
13.20
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
6.84
PREV:
12.36
LOW:
13.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1413.2013.2013.2013.204,2000
02/27/1412.3612.3612.3612.3600
02/26/1412.3612.3612.3612.3600
02/25/1412.3612.3612.3612.3600
02/24/1412.3612.3612.3612.3600
02/21/1412.3612.3612.3612.3600
02/20/1412.3612.3612.3612.3600
02/19/1412.3612.3612.3612.3600
02/18/1412.3612.3612.3612.3600
02/17/1412.3612.3612.3612.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09480.20
DJI16,42610.01
SP5001,86420.09
DAX9,400830.89
FTSE6,623380.58
NI22514,41800.00
CAC404,429230.52
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28