AFRNYAfren Plc02/06/2015
LAST:

 0.7800
CHANGE:
 0.19
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
19.59
PREV:
0.9700
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/150.78000.78000.78000.78002,0000
02/05/150.97000.97000.97000.970000
02/04/150.97000.97000.97000.970000
02/03/150.97000.97000.97000.97001000
02/02/150.44000.44000.44000.440000
01/30/150.44000.44000.44000.440000
01/29/150.44000.44000.44000.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,4281420.74
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,9114251.73