AFRNYAfren Plc11/13/2014
LAST:

 6.010
CHANGE:
 1.04
OPEN:
6.010
HIGH:
6.010
ASK:
0.000
VOLUME:
100
CHANGE(%):
14.75
PREV:
7.050
LOW:
6.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/146.0106.0106.0106.0101000
11/12/147.0507.0507.0507.05000
11/11/147.0507.0507.0507.05000
11/10/147.0507.0507.0507.05000
11/07/147.0507.0507.0507.05000
11/06/147.0507.0507.0507.05000
11/05/147.0507.0507.0507.05000
11/04/147.0507.0507.0507.05000
11/03/147.0507.0507.0507.05000
10/31/147.0507.0507.0507.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,928-470.47
FTSE6,680-440.65
NI22517,4602111.23
CAC404,360-230.51
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07