AFRNFAfren Plc London04/15/2014
LAST:

 2.320
CHANGE:
 0.01
OPEN:
2.320
HIGH:
2.320
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.51
PREV:
2.332
LOW:
2.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/142.3202.3202.3202.3202000
04/14/142.3322.3322.3322.3322,5000
04/11/142.2822.3062.2382.30625,0000
04/10/142.4102.4102.4102.41000
04/09/142.4102.4102.4102.41000
04/08/142.4102.4102.4102.41000
04/07/142.4102.4102.4102.41000
04/04/142.4102.4102.4102.4101000
04/03/142.3302.3302.3302.33000
04/02/142.4302.4302.3302.33010,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,2761031.12
FTSE6,581400.61
NI22514,4184213.01
CAC404,391461.06
GLD1,302-251.90
BDI1,002-272.62
HSI22,702300.13