AFRNFAfren Plc London07/23/2015
LAST:

 0.0230
CHANGE:
 0.02
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
42.79
PREV:
0.0402
LOW:
0.0230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/150.02300.02300.02300.02306,0000
07/22/150.02300.04020.02300.040220,0000
07/21/150.02200.02200.02200.022010,7000
07/14/150.02540.02590.02540.025913,3000
07/13/150.02620.02620.02620.02625,0000
07/10/150.02600.02600.02600.026000
07/09/150.02600.02600.02600.026000
07/08/150.02600.02600.02600.026000
07/07/150.02600.02600.02600.02605,0000
07/06/150.03240.03240.03240.032400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,6301901.09
SP5002,093261.24
DAX11,1741181.06
FTSE6,555500.77
NI22520,303-260.13
CAC404,977501.01
GLD1,09600.02
BDI610.00.00.00
HSI24,6391350.55