AFRNFAfren Plc London07/29/14 15:40
LAST:

 2.550
CHANGE:
 0.02
OPEN:
2.440
HIGH:
2.550
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
0.79
PREV:
2.530
LOW:
2.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/142.4402.5502.4402.5505,1000
07/28/142.5302.5302.5302.5302000
07/23/142.5202.5202.5202.52014,0000
07/22/142.5102.5102.5102.5101,0000
07/16/142.5002.5002.5002.5001,5000
07/15/142.4702.4702.4702.4701,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.04 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,654550.58
FTSE6,808200.29
NI22515,618890.57
CAC404,366210.48
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87