AFRNFAfren Plc London11/21/2014
LAST:

 1.150
CHANGE:
 0.08
OPEN:
1.150
HIGH:
1.150
ASK:
0.000
VOLUME:
800
CHANGE(%):
7.48
PREV:
1.070
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/141.1501.1501.1501.1508000
11/20/141.0701.0701.0701.07000
11/19/141.1301.1301.0701.07012,0000
11/18/141.1701.1701.1701.17000
11/17/141.1501.1801.1301.17086,0000
11/14/141.1581.1901.1501.1908,2000
11/13/141.1971.2001.1781.1784,5000
11/12/141.2501.2501.2501.2502000
11/11/141.2601.2601.2601.2601,0000
11/10/141.2901.3401.2901.34028,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37