AFRNFAfren Plc London10/17/2014
LAST:

 1.650
CHANGE:
 0.11
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
3,400
CHANGE(%):
7.14
PREV:
1.540
LOW:
1.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/141.6501.6501.6401.6503,4000
10/16/141.5301.5401.4801.54020,4000
10/15/141.6201.6201.5401.56012,4000
10/14/141.6401.6401.5601.560100,1000
10/13/141.5601.5921.5201.59214,2000
10/10/141.6001.6401.5501.55052,8000
10/08/141.7501.7501.6801.69015,0000
10/07/141.8401.8401.8401.8402000
10/06/141.7601.8201.7601.7601,3000
10/03/141.7601.8101.7501.8102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,258410.97
DJI16,3802631.63
SP5001,887241.29
DAX8,8502673.12
FTSE6,3101141.85
NI22515,0415083.50
CAC404,0331152.92
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,117930.41