AFRNFAfren Plc London07/02/2015
LAST:

 0.0324
CHANGE:
 0.00
OPEN:
0.0303
HIGH:
0.0328
ASK:
0.0000
VOLUME:
65,000
CHANGE(%):
2.70
PREV:
0.0333
LOW:
0.0303
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/150.03030.03280.03030.032465,0000
07/01/150.03330.03330.03330.03333,6000
06/30/150.02780.02780.02780.02781,1000
06/29/150.03000.03000.03000.030020,0000
06/25/150.03000.03000.03000.03007000
06/23/150.03500.04280.03130.0400110,0000
06/22/150.02570.02570.02570.025740,0000
06/19/150.02890.02960.02600.0290420,5000
06/18/150.03360.03380.02730.03001,186,0000
06/16/150.03000.03000.03000.030030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 2.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,084-150.14
FTSE6,591-390.59
NI22520,540170.08
CAC404,818-170.36
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83