AFRNFAfren Plc London03/23/2015
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0507
ASK:
0.0000
VOLUME:
69,700
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/150.05000.05070.04500.045069,7000
03/20/150.05000.05000.05000.050000
03/19/150.05000.05000.05000.050000
03/18/150.05000.05000.05000.05001000
03/17/150.05130.05130.04070.040897,3000
03/16/150.05000.06000.05000.0500250,3000
03/13/150.07580.07610.06000.0600231,2000
03/12/150.11000.11000.11000.110000
03/11/150.11000.11000.11000.11001000
03/10/150.08910.09890.08910.098934,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04