AFRNFAfren Plc London08/29/2014
LAST:

 1.640
CHANGE:
 0.08
OPEN:
1.630
HIGH:
1.650
ASK:
0.000
VOLUME:
83,700
CHANGE(%):
4.65
PREV:
1.720
LOW:
1.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/141.6301.6501.6301.64083,7000
08/28/141.7001.7201.6601.720164,5000
08/27/141.8601.8701.8551.860172,2000
08/26/141.8101.8101.7901.792110,6000
08/25/141.8021.8021.8021.8021,7000
08/22/141.8161.8161.7701.77078,4000
08/21/141.7801.7841.7201.7847,1000
08/20/141.8501.8501.8301.83056,6000
08/19/141.8501.8501.8001.8007,6000
08/18/141.8001.8001.8001.8001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,7082321.50
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,614-1380.56