AFRNFAfren Plc London07/23/14 12:55
LAST:

 2.520
CHANGE:
 0.01
OPEN:
2.520
HIGH:
2.520
ASK:
0.000
VOLUME:
14,000
CHANGE(%):
0.40
PREV:
2.510
LOW:
2.520
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/142.5202.5202.5202.52014,0000
07/22/142.5102.5102.5102.5101,0000
07/16/142.5002.5002.5002.5001,5000
07/15/142.4702.4702.4702.4701,2000
07/10/142.4662.4702.4662.47010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.02 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.39
DJI17,090-230.14
SP5001,98730.17
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80