AFRNFAfren Plc London05/01/2015
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
987,000
CHANGE(%):
5.36
PREV:
0.0560
LOW:
0.0580
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/150.06000.06000.05800.0590987,0000
04/30/150.05600.05600.05600.056000
04/29/150.05600.05600.05600.05605,0000
04/28/150.05300.05400.05300.054050,8000
04/27/150.05000.05000.05000.050010,0000
04/24/150.04440.04440.04440.04442,5000
04/23/150.05000.05200.04500.045022,6000
04/22/150.05000.05000.05000.050010,0000
04/21/150.05000.05000.05000.050000
04/20/150.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,939-781.55
DJI17,928-1420.79
SP5002,089-251.18
DAX11,420930.82
FTSE6,946180.26
NI22519,532120.06
CAC405,001270.54
GLD1,19350.43
BDI565.0-3.00.53
HSI27,641-1150.41