AFRNFAfren Plc London08/28/2015
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.0012
LOW:
0.0012
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.00120.00120.00120.00122,5000
08/19/150.00120.00120.00120.00123,8000
08/18/150.00110.00110.00110.001100
08/17/150.00110.00110.00110.00115000
08/14/150.00700.00700.00700.007000
08/13/150.00700.00700.00700.007000
08/12/150.00700.00700.00700.007000
08/11/150.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,237-620.60
FTSE6,248560.90
NI22518,890-2461.28
CAC404,643-320.68
GLD1,13390.77
BDI1,200494.26
HSI21,671580.27