AFRNFAfren Plc London12/08/2016
LAST:

 0.0048
CHANGE:
 0.00
OPEN:
0.0048
HIGH:
0.0048
ASK:
0.0000
VOLUME:
100
CHANGE(%):
4700.00
PREV:
0.0001
LOW:
0.0048
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.00480.00480.00480.00481000
12/07/160.00010.00010.00010.00014,0000
12/06/160.00010.00010.00010.00011,8000
12/05/160.00010.00200.00010.0001145,0000
11/23/160.00010.00010.00010.00016,9000
11/22/160.00010.00010.00010.000100
11/21/160.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33