AFRNFAfren Plc London04/23/2014
LAST:

 2.468
CHANGE:
 0.08
OPEN:
2.468
HIGH:
2.468
ASK:
0.000
VOLUME:
500
CHANGE(%):
3.22
PREV:
2.550
LOW:
2.468
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/142.4682.4682.4682.4685000
04/22/142.5502.5502.5502.5507000
04/21/142.4902.4902.4902.4902000
04/18/142.3102.3102.3102.31000
04/17/142.3102.3102.3102.31000
04/16/142.3002.3102.3002.31010,6000
04/15/142.3202.3202.3202.3202000
04/14/142.3322.3322.3322.3322,5000
04/11/142.2822.3062.2382.30625,0000
04/10/142.4102.4102.4102.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,612680.71
FTSE6,716420.62
NI22514,405-1410.97
CAC404,491400.89
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24