AFRNFAfren Plc London10/28/2014
LAST:

 1.557
CHANGE:
 0.05
OPEN:
1.557
HIGH:
1.557
ASK:
0.000
VOLUME:
100
CHANGE(%):
3.08
PREV:
1.510
LOW:
1.557
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/141.5571.5571.5571.5571000
10/27/141.5001.5101.4801.51022,3000
10/24/141.5401.5401.5401.5401,0000
10/23/141.5431.5431.5431.5431000
10/20/141.6001.6101.5601.56913,9000
10/17/141.6501.6501.6401.6503,4000
10/16/141.5301.5401.4801.54020,4000
10/15/141.6201.6201.5401.56012,4000
10/14/141.6401.6401.5601.560100,1000
10/13/141.5601.5921.5201.59214,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,549-150.33
DJI16,974-310.18
SP5001,982-30.14
DAX8,933-1501.65
FTSE6,399-550.85
NI22515,6581040.67
CAC404,064-461.13
GLD1,212-171.40
BDI954.0-9.00.93
HSI23,702-1180.49