AFRNFAfren Plc London08/29/14 11:30
LAST:

 1.640
CHANGE:
 0.08
OPEN:
1.630
HIGH:
1.640
ASK:
0.000
VOLUME:
23,699
CHANGE(%):
4.65
PREV:
1.720
LOW:
1.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/141.6301.6401.6301.64023,6990
08/28/141.7001.7201.6601.720164,5000
08/27/141.8601.8701.8551.860172,2000
08/26/141.8101.8101.7901.792110,6000
08/25/141.8021.8021.8021.8021,7000
08/22/141.8161.8161.7701.77078,4000
08/21/141.7801.7841.7201.7847,1000
08/20/141.8501.8501.8301.83056,6000
08/19/141.8501.8501.8001.8007,6000
08/18/141.8001.8001.8001.8001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.61 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,577190.42
DJI17,096160.09
SP5002,00260.28
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,28970.53
BDI753.02.00.27
HSI24,74210.00