AFRNFAfren Plc London01/30/2015
LAST:

 0.0930
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0975
ASK:
0.0000
VOLUME:
633,100
CHANGE(%):
16.69
PREV:
0.0797
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/150.09000.09750.08000.0930633,1000
01/29/150.07750.08000.06500.0797236,8000
01/28/150.08000.08150.07000.0760310,0000
01/27/150.09000.11000.08800.0986107,5000
01/26/150.30000.30000.27300.2730326,6000
01/23/150.32990.33000.32990.33005,5000
01/22/150.32000.32000.32000.32005,0000
01/21/150.34000.34000.32000.320024,1000
01/20/150.39070.43000.39000.393099,7000
01/19/150.48000.48000.48000.480000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279211.71
BDI741.0-8.01.07
HSI24,507-890.36