AFRNFAfren Plc London09/16/14 15:03
LAST:

 1.650
CHANGE:
 0.04
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.48
PREV:
1.610
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/141.6501.6501.6501.6502000
09/15/141.6001.6101.6001.6106,7000
09/12/141.5921.6001.5881.58846,9000
09/11/141.5501.5801.5501.5806000
09/10/141.5621.5801.5621.5622,0000
09/09/141.5801.5801.5801.58011,4000
09/08/141.5501.5601.5401.5408,7000
09/05/141.6201.6201.6061.60934,6000
09/03/141.6221.6401.6001.64049,4000
09/02/141.6001.6001.5201.57074,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,556370.82
DJI17,1481170.69
SP5002,000160.82
DAX9,633-270.28
FTSE6,792-120.18
NI22515,912-370.23
CAC404,409-190.44
GLD1,23450.41
BDI1,181-50.42
HSI24,136-2210.91