AFRNFAfren Plc London05/22/2015
LAST:

 0.0433
CHANGE:
 0.01
OPEN:
0.0456
HIGH:
0.0456
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
13.40
PREV:
0.0500
LOW:
0.0433
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.04560.04560.04330.04333,0000
05/20/150.04800.05000.04800.050016,0000
05/18/150.05250.05250.05250.052520,0000
05/15/150.05200.05200.05200.05205,0000
05/13/150.05150.05150.05150.051520,0000
05/12/150.04670.05500.04670.055032,1000
05/11/150.04260.04260.04260.04262,1000
05/08/150.04280.05000.04280.045324,6000
05/07/150.05900.05900.05900.059000
05/06/150.05900.05900.05900.059000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 2.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70