AFRNFAfren Plc London10/24/2014
LAST:

 1.540
CHANGE:
 0.00
OPEN:
1.540
HIGH:
1.540
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.16
PREV:
1.543
LOW:
1.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/141.5401.5401.5401.5401,0000
10/23/141.5431.5431.5431.5431000
10/20/141.6001.6101.5601.56913,9000
10/17/141.6501.6501.6401.6503,4000
10/16/141.5301.5401.4801.54020,4000
10/15/141.6201.6201.5401.56012,4000
10/14/141.6401.6401.5601.560100,1000
10/13/141.5601.5921.5201.59214,2000
10/10/141.6001.6401.5501.55052,8000
10/08/141.7501.7501.6801.69015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13