AFRNFAfren Plc London03/04/2015
LAST:

 0.1140
CHANGE:
 0.03
OPEN:
0.0900
HIGH:
0.1140
ASK:
0.0000
VOLUME:
26,600
CHANGE(%):
21.38
PREV:
0.1450
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/150.09000.11400.09000.114026,6000
03/03/150.13000.16000.13000.1450169,4000
03/02/150.14150.14150.14000.140012,4000
02/27/150.15490.15490.15490.15492,9000
02/26/150.16000.16000.16000.1600202,9000
02/25/150.17000.17000.17000.1700125,0000
02/24/150.16500.16500.16500.16505,0000
02/23/150.13360.13360.13360.133600
02/20/150.15300.16500.13200.1336318,7000
02/19/150.16010.17310.16000.1731240,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,471800.71
FTSE6,945260.37
NI22518,752480.26
CAC404,958400.82
GLD1,201-30.28
BDI522.0-8.01.51
HSI24,193-2721.11