AFRNFAfren Plc London12/26/2014
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8300
ASK:
0.0000
VOLUME:
32,200
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/140.80000.83000.80000.800032,2000
12/25/140.80000.80000.80000.800000
12/24/140.80000.80000.80000.80006,0000
12/23/140.79000.79000.74000.770044,2000
12/22/140.81000.81000.80000.800010,2000
12/19/140.76000.77000.74000.770013,9000
12/18/140.70000.70000.65000.68009,6000
12/17/140.58000.63500.56000.635040,0000
12/16/140.56200.56200.55000.562036,6000
12/15/140.53000.54740.52000.5474116,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,807330.70
DJI18,054240.13
SP5002,08970.33
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,196211.80
BDI1,26480.64
HSI23,349160.07