AFRNFAfren Plc London10/01/2014
LAST:

 1.796
CHANGE:
 0.13
OPEN:
1.820
HIGH:
1.820
ASK:
0.000
VOLUME:
77,100
CHANGE(%):
7.54
PREV:
1.670
LOW:
1.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/141.8201.8201.7501.79677,1000
09/30/141.6701.6701.6701.6702000
09/26/141.6801.6801.6201.67017,9000
09/22/141.6501.6501.6501.6506,8000
09/19/141.7301.7301.6901.70039,1000
09/18/141.7101.7321.7001.7324,5000
09/17/141.7001.7001.6301.63034,6000
09/16/141.6501.6501.6261.6264,2000
09/15/141.6001.6101.6001.6106,7000
09/12/141.5921.6001.5881.58846,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,421-10.03
DJI16,790-150.09
SP5001,94600.02
DAX9,282-1001.06
FTSE6,512-460.70
NI22515,662-4202.61
CAC404,279-871.99
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28