AFQMFAfrican Qn Mines Ord12/31/2014
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0021
HIGH:
0.0021
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.0021
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/140.00210.00210.00210.00211000
12/30/140.00210.00210.00210.002100
12/29/140.00210.00210.00210.002100
12/26/140.00210.00210.00210.002100
12/25/140.00210.00210.00210.002100
12/24/140.00210.00210.00210.002100
12/23/140.00210.00210.00210.002100
12/22/140.00210.00210.00210.002100
12/19/140.00210.00210.00210.002100
12/18/140.00210.00210.00210.0021371,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,730-420.35
FTSE7,03400.00
NI22520,551790.39
CAC405,156-260.51
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23