AFQMFAfrican Qn Mines Ord07/15/2016
LAST:

 0.0528
CHANGE:
 0.02
OPEN:
0.0528
HIGH:
0.0528
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
22.81
PREV:
0.0684
LOW:
0.0528
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/160.05280.05280.05280.052810,0000
07/12/160.07800.07800.04870.068461,0000
07/07/160.08970.08970.08590.0875261,1000
07/06/160.08740.08740.08730.08737,5000
07/05/160.07990.07990.07990.0799100,0000
07/04/160.07900.07900.07900.079000
07/01/160.07900.07900.07900.079000
06/30/160.07900.07900.07900.079000
06/29/160.07900.07900.07900.079000
06/28/160.07900.07900.07900.079000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,127170.33
DJI18,457-170.09
SP5002,163-70.30
DAX10,320720.70
FTSE6,750260.39
NI22516,6652821.72
CAC404,447521.19
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40