AFQMFAfrican Qn Mines Ord06/24/2016
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0669
HIGH:
0.0790
ASK:
0.0000
VOLUME:
17,500
CHANGE(%):
1.25
PREV:
0.0800
LOW:
0.0669
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/160.06690.07900.06690.079017,5000
06/22/160.08000.08000.08000.080010,0000
06/21/160.08890.08890.08000.0849234,1000
06/20/160.07300.07300.07300.0730100,0000
06/14/160.02930.02930.02930.029320,0000
06/13/160.02740.02740.02740.0274851,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,680680.71
FTSE6,5041442.27
NI22515,654780.50
CAC404,237421.00
GLD1,32120.14
BDI1,200494.26
HSI20,7943581.75