AFQMFDesert Mountain Energy Corp01/28/2019
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1715
HIGH:
0.1867
ASK:
0.0000
VOLUME:
50,300
CHANGE(%):
1.09
PREV:
0.1830
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/190.17150.18670.17000.185050,3000
01/25/190.16300.18300.16000.183041,9000
01/24/190.15340.16150.15340.157822,7000
01/23/190.16000.16000.16000.160000
01/22/190.15410.16000.15410.160016,5000
01/21/190.18120.18120.18120.181200
01/18/190.18500.19200.17500.181249,7000
01/17/190.17090.17870.17000.170011,6000
01/16/190.17890.17890.17890.178900
01/15/190.16040.17890.16040.178922,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83