AFQMFAfrican Qn Mines Ord03/24/2017
LAST:

 0.0461
CHANGE:
 0.00
OPEN:
0.0333
HIGH:
0.0461
ASK:
0.0000
VOLUME:
76,000
CHANGE(%):
7.80
PREV:
0.0500
LOW:
0.0333
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03330.04610.03330.046176,0000
03/23/170.05000.05000.05000.050000
03/22/170.05000.05000.05000.050000
03/21/170.05000.05000.05000.050000
03/20/170.05000.05000.05000.050000
03/17/170.05000.05000.05000.050000
03/16/170.05000.05000.05000.050000
03/15/170.05100.05100.04700.050041,5000
03/14/170.04860.04860.04860.048600
03/13/170.05100.05100.04860.048620,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51