AFQMFAfrican Qn Mines Ord01/11/2017
LAST:

 0.0541
CHANGE:
 0.00
OPEN:
0.0541
HIGH:
0.0541
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.19
PREV:
0.0540
LOW:
0.0541
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/170.05410.05410.05410.05411,0000
01/10/170.05400.05400.05400.054000
01/09/170.05400.05400.05400.054000
01/06/170.05400.05400.05400.054000
01/05/170.05770.05770.05400.054058,0000
01/04/170.04990.05360.04990.051929,0000
01/03/170.03050.03050.03050.030500
01/02/170.03050.03050.03050.030500
12/30/160.03050.03050.03050.030500
12/29/160.03050.03050.03050.030500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71