AFQMFAfrican Qn Mines Ord08/28/2014
LAST:

 0.0159
CHANGE:
 0.00
OPEN:
0.0159
HIGH:
0.0159
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
9.14
PREV:
0.0175
LOW:
0.0159
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/140.01590.01590.01590.01591,0000
08/27/140.01750.01750.01750.017500
08/26/140.01750.01750.01750.01755,0000
08/25/140.02530.02530.02530.025300
08/22/140.02530.02530.02530.025300
08/21/140.02530.02530.02530.025300
08/20/140.02530.02530.02530.02531,0000
08/19/140.01580.01580.01580.015800
08/18/140.01580.01580.01580.015800
08/15/140.01580.01580.01580.015800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,7841160.74
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,9912420.98