AFQMFAfrican Qn Mines Ord02/28/2014
LAST:

 0.0523
CHANGE:
 0.01
OPEN:
0.0426
HIGH:
0.0523
ASK:
0.0000
VOLUME:
25,400
CHANGE(%):
35.84
PREV:
0.0385
LOW:
0.0426
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/140.04260.05230.04260.052325,4000
02/27/140.03850.03850.03850.038500
02/26/140.03850.03850.03850.038500
02/25/140.03850.03850.03850.038500
02/24/140.03850.03850.03850.038500
02/21/140.03850.03850.03850.038500
02/20/140.03850.03850.03850.03851000
02/19/140.03900.03900.03900.039000
02/18/140.03900.03900.03900.039000
02/17/140.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28