AFQMFAfrican Qn Mines Ord11/17/2017
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0254
HIGH:
0.0260
ASK:
0.0000
VOLUME:
24,500
CHANGE(%):
1.96
PREV:
0.0255
LOW:
0.0254
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.02540.02600.02540.026024,5000
11/16/170.02550.02550.02550.025520,0000
11/15/170.02600.02600.02600.026010,0000
11/14/170.02600.02750.02560.026055,0000
11/13/170.03160.03160.03160.031600
11/10/170.03160.03160.03160.031600
11/09/170.02160.03160.02100.031643,0000
11/08/170.03010.03010.03010.030100
11/07/170.03010.03010.03010.030100
11/06/170.03010.03010.03010.030100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23