AFQMFAfrican Qn Mines Ord07/28/2016
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
83,000
CHANGE(%):
32.58
PREV:
0.0528
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/160.07000.07000.07000.070083,0000
07/27/160.05280.05280.05280.052800
07/26/160.05280.05280.05280.052800
07/25/160.05280.05280.05280.052800
07/22/160.05280.05280.05280.052800
07/21/160.05280.05280.05280.052800
07/20/160.05280.05280.05280.052800
07/19/160.05280.05280.05280.052800
07/18/160.05280.05280.05280.052800
07/15/160.05280.05280.05280.052810,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,544-430.41
FTSE6,838210.31
NI22516,7373772.30
CAC404,424-180.40
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38