AFQMFAfrican Qn Mines Ord10/19/2016
LAST:

 0.0355
CHANGE:
 0.00
OPEN:
0.0355
HIGH:
0.0355
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
0.57
PREV:
0.0353
LOW:
0.0355
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/160.03550.03550.03550.035515,0000
10/18/160.03530.03530.03530.035300
10/17/160.03530.03530.03530.035300
10/14/160.03530.03530.03530.035300
10/13/160.03530.03530.03530.035300
10/12/160.03530.03530.03530.035300
10/11/160.03530.03530.03530.035300
10/10/160.03530.03530.03530.035300
10/07/160.03530.03530.03530.035300
10/06/160.03530.03530.03530.035300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44