AFQMFAfrican Qn Mines Ord02/07/2017
LAST:

 0.0467
CHANGE:
 0.01
OPEN:
0.0415
HIGH:
0.0467
ASK:
0.0000
VOLUME:
53,000
CHANGE(%):
14.63
PREV:
0.0547
LOW:
0.0415
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/170.04150.04670.04150.046753,0000
02/06/170.05470.05470.05470.054700
02/03/170.05470.05470.05470.054700
02/02/170.05470.05470.05470.054700
02/01/170.05470.05470.05470.05475,0000
01/31/170.05410.05410.05410.054100
01/30/170.05410.05410.05410.054100
01/27/170.05410.05410.05410.054100
01/26/170.05410.05410.05410.054100
01/25/170.05410.05410.05410.054100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,297-30.04
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47