AFPWAlumifuel Pwr Corp.07/29/14 10:09
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
480,100
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.00020.00020.00020.0002480,1000
07/28/140.00020.00030.00020.000315,290,3000
07/25/140.00020.00020.00020.00025,500,0000
07/24/140.00020.00030.00020.0002454,8000
07/23/140.00020.00020.00020.00022,0000
07/22/140.00020.00030.00020.000214,338,1000
07/21/140.00020.00020.00020.00021,922,1000
07/18/140.00020.00030.00020.00023,493,0000
07/17/140.00020.00030.00020.000289,964,7000
07/16/140.00020.00030.00020.0002238,503,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471260.58
DJI17,026440.26
SP5001,98340.21
DAX9,680820.85
FTSE6,833450.66
NI22515,618890.57
CAC404,383390.89
GLD1,304-40.31
BDI739.07.00.96
HSI24,6412120.87