AFPWAlumifuel Pwr Corp08/28/2015
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
14,948,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.00010.00010.00010.000114,948,0000
08/27/150.00010.00010.00010.00014,379,0000
08/26/150.00010.00010.00010.000145,090,0000
08/25/150.00010.00010.00010.000112,160,0000
08/24/150.00010.00100.00010.00014,155,4000
08/21/150.00010.00010.00010.00012,200,0000
08/20/150.00010.00010.00010.0001125,034,1000
08/19/150.00010.00010.00010.0001100,3000
08/18/150.00010.00010.00010.000100
08/17/150.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,982-60.29
DAX10,299-170.17
FTSE6,248560.90
NI22518,942-1941.02
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,61200.00