AFPWAlumifuel Pwr Corp.10/31/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
2,540,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.00010.00010.00010.00012,540,0000
10/30/140.00010.00010.00010.000126,275,2000
10/29/140.00010.00010.00010.000145,137,4000
10/28/140.00010.00010.00010.00011,050,0000
10/24/140.00010.00010.00010.00012,150,0000
10/23/140.00010.00010.00010.00016,370,8000
10/22/140.00010.00010.00010.00012,500,0000
10/21/140.00010.00010.00010.000116,400,4000
10/20/140.00010.00010.00010.000126,307,8000
10/17/140.00010.00010.00010.000118,975,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25