AFPWAlumifuel Pwr Corp.12/19/14 09:30
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
1,483
CHANGE(%):
0.00
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.00150.00150.00150.00151,4830
12/18/140.00150.00190.00150.001579,8000
12/17/140.00140.00150.00140.0014973,8000
12/16/140.00180.00190.00140.00141,007,2000
12/15/140.00220.00490.00190.00191,178,5000
12/12/140.00220.00220.00220.002212,0000
12/11/140.00210.00210.00210.002112,8000
12/10/140.00210.00250.00210.0021151,1000
12/09/140.00300.00310.00200.00222,875,3000
12/08/140.00400.00450.00300.0030455,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,758100.21
DJI17,78460.03
SP5002,06750.26
DAX9,720-910.93
FTSE6,516500.77
NI22517,6214112.39
CAC404,208-410.97
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25