AFPWAlumifuel Pwr Corp.09/16/2014
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
11,150,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.00020.00020.00010.000211,150,0000
09/15/140.00010.00020.00010.000229,165,2000
09/12/140.00020.00020.00010.000221,469,9000
09/11/140.00020.00020.00020.0002103,035,3000
09/10/140.00020.00020.00020.00024,715,5000
09/09/140.00010.00020.00010.00021,402,5000
09/08/140.00020.00020.00020.00023,826,2000
09/05/140.00020.00020.00010.0002163,432,1000
09/04/140.00010.00020.00010.0001405,3000
09/03/140.00010.00020.00010.000212,600,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,681480.50
FTSE6,803110.16
NI22515,889-230.14
CAC404,439300.67
GLD1,23620.13
BDI1,181-50.42
HSI24,3762401.00