AFPWAlumifuel Pwr Corp.10/20/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
26,307,800
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.00010.00010.00010.000126,307,8000
10/17/140.00010.00010.00010.000118,975,0000
10/16/140.00010.00010.00010.00019,220,0000
10/13/140.00010.00010.00010.000114,507,7000
10/09/140.00010.00010.00010.00013,700,0000
10/08/140.00010.00010.00010.00014,660,0000
10/07/140.00010.00010.00010.00012,964,4000
10/06/140.00010.00010.00010.00017,354,9000
10/03/140.00010.00010.00010.00013,331,5000
10/02/140.00010.00010.00010.000112,246,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,8271101.26
FTSE6,319520.82
NI22514,804-3072.03
CAC404,052601.51
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08