AFPWAlumifuel Pwr Corp07/24/2017
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
12,971,100
CHANGE(%):
100.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.00020.00020.00010.000212,971,1000
07/21/170.00020.00020.00010.000111,988,3000
07/20/170.00020.00030.00020.0002509,531,6000
07/19/170.00020.00020.00010.00026,256,4000
07/18/170.00010.00020.00010.00025,357,2000
07/17/170.00020.00020.00010.00023,088,9000
07/14/170.00010.00020.00010.000111,472,2000
07/13/170.00020.00020.00010.0002155,977,0000
07/12/170.00020.00020.00010.0002116,909,7000
07/11/170.00020.00020.00010.00025,100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02