AFPWAlumifuel Pwr Corp.08/29/14 13:26
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
259,264,425
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.00020.00020.00010.0001259,264,4250
08/28/140.00020.00020.00010.000115,805,0000
08/27/140.00020.00020.00010.000239,528,0000
08/26/140.00020.00020.00010.000144,111,6000
08/25/140.00020.00020.00010.00022,374,9000
08/22/140.00010.00020.00010.0002141,896,8000
08/21/140.00020.00020.00010.000120,500,1000
08/20/140.00020.00020.00010.000231,335,0000
08/19/140.00020.00020.00010.000118,650,0000
08/18/140.00020.00020.00020.00025,925,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,573150.33
DJI17,070-90.06
SP5002,00040.18
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,28970.53
BDI753.02.00.27
HSI24,74210.00