AFPWAlumifuel Pwr Corp.06/30/2015
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
1,017,400
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/150.00010.00010.00010.00011,017,4000
06/29/150.00010.00010.00010.00014,478,2000
06/26/150.00010.00010.00010.00011,000,0000
06/25/150.00010.00010.00010.00011,200,0000
06/24/150.00010.00010.00010.00012,716,0000
06/23/150.00010.00010.00010.00012,750,0000
06/22/150.00020.00020.00010.00014,000,1000
06/19/150.00020.00020.00010.000138,802,2000
06/18/150.00020.00020.00010.000143,838,4000
06/17/150.00010.00020.00010.000246,091,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83