AFPWAlumifuel Pwr Corp02/27/17 10:24
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0005
ASK:
0.0000
VOLUME:
1,298,716
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.00040.00050.00040.00041,298,7160
02/24/170.00040.00040.00030.000414,075,4000
02/23/170.00030.00050.00030.000443,317,1000
02/22/170.00040.00050.00030.000356,420,9000
02/21/170.00050.00050.00030.000455,896,4000
02/20/170.00050.00050.00050.000500
02/17/170.00050.00050.00040.0005181,699,2000
02/16/170.00040.00040.00030.000454,859,3000
02/15/170.00040.00040.00030.000419,957,2000
02/14/170.00040.00040.00030.0003142,126,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,847250.12
SP5002,37140.17
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17