AFPWAlumifuel Pwr Corp.04/15/2014
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
88,233,900
CHANGE(%):
0.00
PREV:
0.0008
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.00080.00080.00070.000888,233,9000
04/14/140.00100.00100.00070.0008214,414,6000
04/11/140.00140.00140.00090.0009166,221,2000
04/10/140.00070.00150.00070.0014733,244,9000
04/09/140.00060.00080.00060.000725,355,9000
04/08/140.00090.00090.00070.000760,594,2000
04/07/140.00090.00090.00080.000825,276,3000
04/04/140.00100.00100.00080.000932,946,4000
04/03/140.00090.00100.00090.000912,603,0000
04/02/140.00100.00110.00090.000958,946,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,03400.00
DJI16,263890.55
SP5001,843120.68
DAX9,238640.70
FTSE6,565230.36
NI22514,4184213.01
CAC404,381360.82
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11