AFPWAlumifuel Pwr Corp.07/23/2014
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.00020.00020.00020.00022,0000
07/22/140.00020.00030.00020.000214,338,1000
07/21/140.00020.00020.00020.00021,922,1000
07/18/140.00020.00030.00020.00023,493,0000
07/17/140.00020.00030.00020.000289,964,7000
07/16/140.00020.00030.00020.0002238,503,4000
07/15/140.00020.00030.00020.000214,559,9000
07/14/140.00030.00030.00020.000275,482,2000
07/11/140.00030.00030.00020.00032,243,5000
07/10/140.00030.00030.00020.000318,136,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,797430.44
FTSE6,80240.06
NI22515,284-440.29
CAC404,409330.76
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,1421700.71