AFPWAlumifuel Pwr Corp.01/30/2015
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0025
HIGH:
0.0025
ASK:
0.0000
VOLUME:
17,572,300
CHANGE(%):
15.38
PREV:
0.0026
LOW:
0.0017
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/150.00250.00250.00170.002217,572,3000
01/29/150.00270.00300.00210.002621,556,1000
01/28/150.00450.00500.00220.002922,933,3000
01/27/150.00530.00580.00360.00506,332,9000
01/26/150.00600.00770.00320.006024,097,5000
01/23/150.00190.00600.00170.005724,756,5000
01/22/150.00150.00210.00150.00167,581,9000
01/21/150.00160.00180.00160.0018882,4000
01/20/150.00200.00300.00150.00151,338,0000
01/19/150.00180.00180.00180.001800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279211.71
BDI741.0-8.01.07
HSI24,507-890.36