AFPWAlumifuel Pwr Corp.04/17/2015
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
81,552,800
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/150.00020.00020.00010.000281,552,8000
04/16/150.00020.00030.00010.0002114,246,7000
04/15/150.00030.00030.00010.0003281,238,0000
04/14/150.00030.00040.00030.0003107,261,2000
04/13/150.00020.00030.00020.000342,316,4000
04/10/150.00020.00040.00020.000291,769,5000
04/09/150.00030.00040.00020.0003274,869,5000
04/08/150.00020.00040.00010.0003338,371,4000
04/07/150.00020.00020.00010.000130,188,6000
04/06/150.00020.00020.00020.000217,168,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31