AFPWAlumifuel Pwr Corp.04/24/2014
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0007
ASK:
0.0000
VOLUME:
45,045,100
CHANGE(%):
0.00
PREV:
0.0007
LOW:
0.0006
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/140.00070.00070.00060.000745,045,1000
04/23/140.00070.00070.00060.000722,301,5000
04/22/140.00070.00080.00060.000748,687,0000
04/21/140.00080.00080.00070.000721,052,2000
04/18/140.00080.00080.00080.000800
04/17/140.00070.00080.00070.000853,431,4000
04/16/140.00070.00080.00070.000837,290,6000
04/15/140.00080.00080.00070.000888,233,9000
04/14/140.00100.00100.00070.0008214,414,6000
04/11/140.00140.00140.00090.0009166,221,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,563530.24