AFBGAmerican Fiber Green Products Inc06/11/2019
LAST:

 0.0667
CHANGE:
 0.00
OPEN:
0.0311
HIGH:
0.0667
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
0.45
PREV:
0.0670
LOW:
0.0311
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/190.03110.06670.03110.06671,3000
06/10/190.06700.06700.06700.067000
06/07/190.03100.06700.03010.067050,5000
06/06/190.06890.06890.06890.068900
06/05/190.06890.06890.06890.06897000
06/04/190.03670.03670.03670.03675000
06/03/190.07680.07680.07680.076800
05/31/190.07680.07680.07680.076800
05/30/190.07680.07680.07680.076800
05/29/190.07680.07680.07680.076800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83