AFBGAmerican Fiber Green Products Inc03/22/2019
LAST:

 0.0404
CHANGE:
 0.02
OPEN:
0.0406
HIGH:
0.0406
ASK:
0.0000
VOLUME:
49,400
CHANGE(%):
35.57
PREV:
0.0627
LOW:
0.0404
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.04060.04060.04040.040449,4000
03/21/190.06270.06270.06270.06272000
03/20/190.05600.05600.05600.05602000
03/19/190.04780.05500.04780.055012,5000
03/15/190.05500.05500.05500.05501000
03/14/190.05500.05500.04500.04502000
03/13/190.06270.06270.04600.046015,1000
03/12/190.05500.05500.05500.05505,0000
03/11/190.06420.06450.06420.064520,9000
03/07/190.04500.06240.04500.062436,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83