AFBAAllied First Bncp MD09/13/2022
LAST:

 10.42		CHANGE:
 0.08		OPEN:
10.42		HIGH:
10.42		ASK:
15.50		VOLUME:
800
CHANGE(%):
0.76		PREV:
10.50		LOW:
10.42		BID:
15.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/2210.4210.4210.4210.428000
09/02/2210.5010.5010.5010.506,0000
09/01/2210.4910.4910.4910.4900
08/31/2210.4910.4910.4910.4900
08/30/2210.4910.4910.4910.4900
08/29/2210.4910.4910.4910.4900
08/26/2210.4910.4910.4910.4900
08/25/2210.4910.4910.4910.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 10.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76