AFBAAllied First Bncp MD05/13/2019
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0100
HIGH:
1.0100
ASK:
15.5000
VOLUME:
200
CHANGE(%):
0.99
PREV:
1.0100
LOW:
1.0000
BID:
15.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/191.01001.01001.00001.00002000
05/10/191.01001.01001.01001.010000
05/09/191.01001.01001.01001.01002,0000
05/08/191.01001.01001.01001.01001000
05/07/191.02001.02001.02001.020000
05/06/191.02001.02001.02001.020000
05/03/191.02001.02001.02001.020000
05/02/191.02001.02001.02001.020000
05/01/191.02001.02001.02001.020000
04/30/191.02001.02001.02001.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83