AEYIFArsenal Energy New05/22/2015
LAST:

 3.376
CHANGE:
 0.05
OPEN:
3.376
HIGH:
3.376
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.63
PREV:
3.322
LOW:
3.376
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/153.3763.3763.3763.3761000
05/21/153.3313.3313.3223.3222,0000
05/20/153.3153.3153.3153.3151,8000
05/19/153.2943.3253.2903.3203,6000
05/18/153.2003.2003.2003.2008000
05/15/153.4033.4033.4033.4031000
05/14/153.4103.4103.4103.4107000
05/13/153.5003.5803.4003.4003,4000
05/12/153.4573.4573.4573.4576000
05/11/153.4303.5323.4303.4831,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,880650.55
FTSE7,017-140.20
NI22520,437240.12
CAC405,140230.45
GLD1,204-10.04
BDI565.0-3.00.53
HSI28,3253321.19