AEYIFArsenal Energy New07/30/2014
LAST:

 7.720
CHANGE:
 0.10
OPEN:
7.780
HIGH:
7.860
ASK:
0.000
VOLUME:
11,100
CHANGE(%):
1.29
PREV:
7.821
LOW:
7.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/147.7807.8607.7207.72011,1000
07/29/147.9007.9027.7937.8217,1000
07/28/147.7707.9707.7707.92011,7000
07/25/148.0108.0107.6607.6666,7000
07/24/147.9908.0007.8508.00012,5000
07/23/147.7008.0007.6907.95415,1000
07/22/147.4507.7707.4507.5485,1000
07/21/147.3507.4207.3107.4109,8000
07/18/147.3207.3707.2607.32023,3000
07/17/147.3507.3507.3247.3243,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,743970.62
CAC404,312-531.22
GLD1,296-20.19
BDI739.07.00.96
HSI24,732920.37