AEYIFArsenal Energy New10/22/2014
LAST:

 7.090
CHANGE:
 0.26
OPEN:
7.230
HIGH:
7.347
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
3.54
PREV:
7.350
LOW:
7.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/147.2307.3477.0907.0902,8000
10/21/147.0307.3507.0307.3501,1000
10/20/146.0806.5386.0806.5381,8000
10/17/146.2526.2526.0506.05055,1000
10/16/146.1056.2505.9515.96058,3000
10/15/146.0506.2635.9656.22028,5000
10/14/146.8906.9036.3406.41616,8000
10/13/146.9706.9706.9406.9403,1000
10/10/147.2807.2807.2607.2607000
10/09/147.4507.5007.4507.5003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,139-570.37
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,294-1100.47