AEYIFArsenal Energy New05/26/2016
LAST:

 0.8440
CHANGE:
 0.04
OPEN:
0.8440
HIGH:
0.8440
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
4.78
PREV:
0.8864
LOW:
0.8440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/160.84400.84400.84400.84404,5000
05/24/160.88640.88640.88640.88641,5000
05/20/160.93000.93000.93000.93002000
05/18/161.00001.00001.00001.00002,5000
05/16/161.01261.01261.00091.00097,4000
05/12/162.43712.50161.96721.96721,4000
05/11/161.02211.02211.02181.02211,5000
05/10/161.03401.03400.98640.98642000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,772150.09
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,397290.14