AEYIFArsenal Energy New09/03/2015
LAST:

 1.530
CHANGE:
 0.09
OPEN:
1.530
HIGH:
1.530
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.56
PREV:
1.620
LOW:
1.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/151.5301.5301.5301.5301000
09/02/151.6401.6401.6201.6202000
09/01/151.7901.7901.7001.7001,0000
08/31/151.8581.8651.8581.8651,5000
08/28/151.5601.5701.5601.5707,5000
08/27/151.3601.3601.3551.3575000
08/26/151.1001.1001.1001.1007000
08/25/151.2701.2701.1901.2422,6000
08/24/151.1801.1801.1801.1802000
08/21/151.1041.1801.0501.18019,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77