AEYIFArsenal Energy New07/24/2014
LAST:

 8.000
CHANGE:
 0.05
OPEN:
7.990
HIGH:
8.000
ASK:
0.000
VOLUME:
12,500
CHANGE(%):
0.58
PREV:
7.954
LOW:
7.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/147.9908.0007.8508.00012,5000
07/23/147.7008.0007.6907.95415,1000
07/22/147.4507.7707.4507.5485,1000
07/21/147.3507.4207.3107.4109,8000
07/18/147.3207.3707.2607.32023,3000
07/17/147.3507.3507.3247.3243,4000
07/16/147.2107.4107.2107.36014,9000
07/15/147.4027.4207.3907.39017,1000
07/14/147.4507.4607.2707.3805,9000
07/10/147.4307.4507.3007.3603,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,757-370.38
FTSE6,814-70.10
NI22515,4581731.13
CAC404,382-290.66
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31