AEYIFArsenal Energy New02/27/2015
LAST:

 3.000
CHANGE:
 0.10
OPEN:
3.000
HIGH:
3.000
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
3.45
PREV:
2.900
LOW:
3.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/153.0003.0003.0003.0001,9000
02/26/152.9002.9002.9002.9003,8000
02/25/152.8672.8672.8592.8592,5000
02/24/152.9202.9202.9002.9012,4000
02/23/152.8502.8872.8382.8382,6000
02/20/152.9632.9632.9002.9505,0000
02/19/152.8802.8802.8802.8801,5000
02/18/152.9963.0002.8902.92427,2000
02/17/152.9482.9482.9482.9485000
02/16/152.9502.9502.9502.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32