AEYIFArsenal Energy New10/31/2014
LAST:

 7.250
CHANGE:
 0.15
OPEN:
7.200
HIGH:
7.250
ASK:
0.000
VOLUME:
20,800
CHANGE(%):
2.11
PREV:
7.100
LOW:
7.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/147.2007.2507.1007.25020,8000
10/30/147.0597.1206.9847.10031,7000
10/28/147.1617.1617.1617.1615000
10/27/147.3107.3107.1517.1513,1000
10/24/147.3637.4507.3407.4501,1000
10/23/147.2107.4807.2107.4383,9000
10/22/147.2307.3477.0907.0902,8000
10/21/147.0307.3507.0307.3501,1000
10/20/146.0806.5386.0806.5381,8000
10/17/146.2526.2526.0506.05055,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25