AEYIFArsenal Energy New07/31/2015
LAST:

 1.720
CHANGE:
 0.00
OPEN:
1.720
HIGH:
1.720
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.24
PREV:
1.724
LOW:
1.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/151.7201.7201.7201.7209000
07/30/151.7861.7861.7241.7242,3000
07/29/151.8031.8031.8031.8033000
07/28/151.7451.7451.7451.7455000
07/27/151.7931.7931.7531.7536000
07/24/151.8671.8901.8671.8902,0000
07/23/151.8771.9241.8771.9244,0000
07/22/151.9401.9401.9001.9003,0000
07/21/151.9801.9801.9571.9573,1000
07/20/151.9101.9221.8501.8501,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.83 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56