AEYIFArsenal Energy New11/26/2014
LAST:

 7.210
CHANGE:
 0.02
OPEN:
7.210
HIGH:
7.210
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.28
PREV:
7.230
LOW:
7.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/147.2107.2107.2107.2101000
11/25/147.1907.2307.1907.2301,6000
11/24/147.1307.1907.1307.1901,5000
11/21/147.1507.1507.1107.1506000
11/20/146.9557.2106.9506.9505,6000
11/19/147.0097.0096.9486.9627000
11/18/146.8906.8906.8906.8901,1000
11/17/147.3407.3407.3407.3401000
11/14/147.4267.4267.4267.42600
11/13/147.4247.4337.4207.4266,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,916540.55
FTSE6,729-20.03
NI22517,334-500.29
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,085-270.11