AEYIFArsenal Energy New06/27/2016
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.076
HIGH:
1.080
ASK:
0.000
VOLUME:
6,000
CHANGE(%):
2.27
PREV:
1.074
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/161.0761.0801.0501.0506,0000
06/24/161.0601.0741.0601.0741,2000
06/23/161.0621.0681.0541.0541,4000
06/21/161.1211.1221.1211.1228000
06/20/161.1131.1201.1131.1202,7000
06/16/161.0301.0301.0301.0302000
06/15/161.0601.0781.0601.0782,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,4671992.14
FTSE6,1111292.16
NI22515,323140.09
CAC404,0871032.57
GLD1,32420.13
BDI1,200494.26
HSI20,172-550.27