AEYIFArsenal Energy New02/04/2016
LAST:

 0.7000
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
4.18
PREV:
0.6719
LOW:
0.7000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/160.70000.70000.70000.70001,5000
02/03/160.66160.67190.66160.67192,0000
02/01/160.64000.64000.64000.64005,0000
01/29/160.64440.64440.62280.62282,9000
01/28/160.68420.68420.66510.66511,3000
01/27/160.63400.63400.62000.62002,5000
01/26/160.65000.65000.65000.65002000
01/25/160.68140.68420.66000.66003,0000
01/22/160.67350.67350.66970.66972,6000
01/21/160.61900.61900.61900.61907000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 4.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55