AEYIFArsenal Energy New04/17/2014
LAST:

 6.632
CHANGE:
 0.01
OPEN:
6.720
HIGH:
6.770
ASK:
0.000
VOLUME:
14,600
CHANGE(%):
0.12
PREV:
6.640
LOW:
6.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/146.7206.7706.5506.63214,6000
04/16/146.2606.6406.2606.64033,6000
04/15/146.0806.3726.0806.11011,0000
04/14/146.1906.2606.1326.2607,0000
04/11/146.0806.2506.0806.25014,0000
04/10/146.0286.0806.0286.07416,8000
04/09/145.8966.0705.8946.07033,6000
04/08/145.8705.8925.8605.8795,3000
04/07/145.9205.9805.8305.8406,4000
04/04/145.9696.0505.9605.99015,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 6.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28