AEYIFArsenal Energy New09/15/2016
LAST:

 0.9264
CHANGE:
 0.01
OPEN:
0.9264
HIGH:
0.9264
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.58
PREV:
0.9120
LOW:
0.9264
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/160.92640.92640.92640.92641000
09/14/160.91480.91480.91200.91202,2000
09/13/160.90610.94400.90610.94406000
09/12/161.07221.07220.98390.983913,0000
09/09/160.88000.88100.88000.88101,5000
09/08/160.93600.93600.93600.93605,0000
09/07/160.94070.94070.94070.940700
09/06/160.94070.94070.94070.940700
09/05/160.94070.94070.94070.940700
09/02/160.94070.94070.94070.940700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,172-80.07
FTSE6,942100.15
NI22518,9962311.23
CAC404,74480.17
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44