AEYIFArsenal Energy New12/19/2014
LAST:

 6.040
CHANGE:
 0.12
OPEN:
6.020
HIGH:
6.050
ASK:
0.000
VOLUME:
22,300
CHANGE(%):
1.96
PREV:
6.161
LOW:
5.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/146.0206.0505.8506.04022,3000
12/18/146.3096.3096.1616.1614000
12/17/145.8206.0205.8205.920161,1000
12/16/145.1705.8115.0335.8113,1000
12/15/145.0005.0005.0005.0001,9000
12/12/145.2865.2874.9384.9389,3000
12/11/145.1905.3505.1305.3502,2000
12/10/145.2405.2485.1505.1502,2000
12/09/145.2805.2804.9705.2206,9000
12/08/145.9805.9805.2205.25013,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25