AEYIFArsenal Energy New07/02/2015
LAST:

 2.483
CHANGE:
 0.05
OPEN:
2.483
HIGH:
2.483
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.16
PREV:
2.430
LOW:
2.483
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/152.4832.4832.4832.4831000
07/01/152.4302.4302.4302.4301,8000
06/26/152.5102.5102.5102.5102000
06/25/152.4362.4362.4362.4361000
06/24/152.5982.6002.5332.6004,4000
06/23/152.6002.6252.6002.6259000
06/22/152.6002.6002.5972.5976000
06/19/152.5902.5902.5902.5901000
06/18/152.7382.7382.5602.5604000
06/17/152.6902.6902.6902.6901000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,994-150.31
DJI17,688-420.24
SP5002,070-70.33
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,112-4282.08
CAC404,712-972.01
GLD1,164-30.21
BDI610.00.00.00
HSI25,236-8283.18