AEYIFArsenal Energy New09/19/2014
LAST:

 8.652
CHANGE:
 0.04
OPEN:
8.680
HIGH:
8.682
ASK:
0.000
VOLUME:
8,000
CHANGE(%):
0.44
PREV:
8.690
LOW:
8.652
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/148.6808.6828.6528.6528,0000
09/18/148.8908.8908.6008.6907,9000
09/17/148.9308.9408.8408.85020,7000
09/16/148.6368.8908.6368.87019,3000
09/15/148.7708.8308.5208.67635,9000
09/12/148.3908.6208.3908.6203,6000
09/11/148.5028.5248.4208.5104,4000
09/10/148.2508.4968.2508.4003,5000
09/09/148.5018.5508.4808.51225,2000
09/08/148.5908.6308.5048.57020,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57