AEYIFArsenal Energy New11/24/14 10:01
LAST:

 7.130
CHANGE:
 0.02
OPEN:
7.130
HIGH:
7.130
ASK:
0.000
VOLUME:
1,250
CHANGE(%):
0.28
PREV:
7.150
LOW:
7.130
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/147.1307.1307.1307.1301,2500
11/21/147.1507.1507.1107.1506000
11/20/146.9557.2106.9506.9505,6000
11/19/147.0097.0096.9486.9627000
11/18/146.8906.8906.8906.8901,1000
11/17/147.3407.3407.3407.3401000
11/14/147.4267.4267.4267.42600
11/13/147.4247.4337.4207.4266,1000
11/12/147.5837.5837.5207.5201,6000
11/11/147.5507.5507.5507.5501,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,739260.54
DJI17,8241050.59
SP5002,06730.17
DAX9,800680.70
FTSE6,731-200.29
NI22517,358570.33
CAC404,377300.69
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95