AEYIFArsenal Energy New10/01/2014
LAST:

 8.201
CHANGE:
 0.02
OPEN:
7.990
HIGH:
8.201
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
0.26
PREV:
8.180
LOW:
7.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/147.9908.2017.9908.2011,9000
09/30/148.0698.1808.0698.1805,1000
09/29/148.1448.1448.0228.0905,4000
09/26/148.3668.3667.9808.10014,2000
09/25/148.5208.6008.4808.4807,8000
09/24/148.7508.8608.6208.73033,3000
09/23/148.6908.8408.6638.79045,1000
09/22/148.7308.7408.6268.62612,4000
09/19/148.6808.6828.6528.6528,0000
09/18/148.8908.8908.6008.6907,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,421-10.03
DJI16,790-150.09
SP5001,94600.02
DAX9,282-1001.06
FTSE6,512-460.70
NI22515,662-4202.61
CAC404,279-871.99
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28