AEYIFArsenal Energy New04/17/2015
LAST:

 3.988
CHANGE:
 0.08
OPEN:
3.990
HIGH:
3.990
ASK:
0.000
VOLUME:
800
CHANGE(%):
2.02
PREV:
4.070
LOW:
3.988
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/153.9903.9903.9883.9888000
04/16/154.3144.3504.0704.0704,5000
04/15/154.4604.4604.3454.4054,2000
04/14/154.1304.1654.1304.1304,8000
04/13/153.7503.8803.7503.8806,7000
04/10/153.6703.8123.6703.75024,3000
04/09/153.3103.5303.3103.4704,3000
04/08/153.2503.4303.2503.4304000
04/07/153.2103.2103.2103.2102,0000
04/06/152.8302.9502.8302.9501,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31