AEYIFArsenal Energy New04/23/2014
LAST:

 6.500
CHANGE:
 0.00
OPEN:
6.440
HIGH:
6.500
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.00
PREV:
6.500
LOW:
6.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/146.4406.5006.4406.5004000
04/22/146.6256.6506.5006.5004,2000
04/21/146.7676.8106.6206.62610,2000
04/18/146.6326.6326.6326.63200
04/17/146.7206.7706.5506.63214,6000
04/16/146.2606.6406.2606.64033,6000
04/15/146.0806.3726.0806.11011,0000
04/14/146.1906.2606.1326.2607,0000
04/11/146.0806.2506.0806.25014,0000
04/10/146.0286.0806.0286.07416,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 6.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,612680.71
FTSE6,716420.62
NI22514,405-1410.97
CAC404,491400.89
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24