AEYIFArsenal Energy New10/24/2014
LAST:

 7.450
CHANGE:
 0.01
OPEN:
7.363
HIGH:
7.450
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.16
PREV:
7.438
LOW:
7.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/147.3637.4507.3407.4501,1000
10/23/147.2107.4807.2107.4383,9000
10/22/147.2307.3477.0907.0902,8000
10/21/147.0307.3507.0307.3501,1000
10/20/146.0806.5386.0806.5381,8000
10/17/146.2526.2526.0506.05055,1000
10/16/146.1056.2505.9515.96058,3000
10/15/146.0506.2635.9656.22028,5000
10/14/146.8906.9036.3406.41616,8000
10/13/146.9706.9706.9406.9403,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13