AEYIFArsenal Energy New08/20/2014
LAST:

 8.198
CHANGE:
 0.19
OPEN:
8.010
HIGH:
8.202
ASK:
0.000
VOLUME:
9,800
CHANGE(%):
2.40
PREV:
8.006
LOW:
7.946
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/148.0108.2027.9468.1989,8000
08/19/147.9978.0807.9978.00616,8000
08/18/147.7108.0907.7108.0904,9000
08/15/148.0408.0407.7067.8109,8000
08/14/148.0608.0907.9867.99018,0000
08/13/148.0708.0708.0478.04723,3000
08/12/148.0808.0807.9808.07025,4000
08/11/147.7408.1107.7408.11029,0000
08/08/147.7607.7607.7607.7601000
08/07/147.6007.6007.5507.5591,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 8.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,368530.57
FTSE6,773180.26
NI22515,5861320.85
CAC404,275340.81
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66