AEYIFArsenal Energy New03/30/2015
LAST:

 2.692
CHANGE:
 0.07
OPEN:
2.692
HIGH:
2.692
ASK:
0.000
VOLUME:
200
CHANGE(%):
2.75
PREV:
2.620
LOW:
2.692
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/152.6922.6922.6922.6922000
03/27/152.6402.6602.6202.6204,1000
03/26/152.6302.6302.6302.6303000
03/25/152.6702.7502.6702.7505000
03/24/152.6602.6602.6602.66000
03/23/152.6602.6602.6602.6601,1000
03/20/152.4702.5302.4702.5104000
03/19/152.5592.5592.5002.5002,2000
03/18/152.5702.5702.5502.5502,9000
03/17/152.5822.5822.5822.58200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 8.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX11,945-1411.17
FTSE6,791-1001.46
NI22519,207-2041.05
CAC405,037-470.92
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,901460.18