AEYIFArsenal Energy New08/19/2016
LAST:

 0.9800
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.71
PREV:
0.9870
LOW:
0.9800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/160.98000.98000.98000.98001,0000
08/18/160.98700.98700.98700.98701000
08/17/161.01001.01001.01001.01005000
08/15/160.98570.99510.98000.99519000
08/12/160.95930.95930.95930.95932,0000
08/08/160.89120.96720.83100.967212,6000
08/04/160.89370.93000.89370.93002,7000
08/03/160.91200.91200.91200.91206000
08/02/160.93900.93900.90210.90219,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,18740.20
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,34240.27
BDI1,200494.26
HSI22,99910.00