AEYIFArsenal Energy New05/02/2016
LAST:

 1.080
CHANGE:
 0.03
OPEN:
1.076
HIGH:
1.080
ASK:
0.000
VOLUME:
8,300
CHANGE(%):
2.67
PREV:
1.110
LOW:
1.057
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/161.0761.0801.0571.0808,3000
04/28/161.1101.1101.1101.1102000
04/27/161.1131.1131.1131.1136000
04/26/161.0851.0851.0851.0851,0000
04/25/161.1081.1081.1001.1001,0000
04/22/161.0901.0901.0901.0901000
04/19/161.1101.1351.0801.0806,5000
04/15/161.0601.0861.0601.0862,4000
04/14/161.0791.0791.0791.0796000
04/13/161.1121.1201.1121.1202,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 3.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,760-581.19
DJI17,708-1831.02
SP5002,061-200.97
DAX9,932-1911.89
FTSE6,190-520.84
NI22516,147-5193.11
CAC404,377-661.48
GLD1,291-10.11
BDI1,200494.26
HSI20,677-3901.85