AEYIFArsenal Energy New07/25/2016
LAST:

 0.9857
CHANGE:
 0.08
OPEN:
0.9932
HIGH:
0.9973
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
7.88
PREV:
1.0700
LOW:
0.9857
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/160.99320.99730.98570.98577,0000
07/22/161.06001.07001.06001.070012,0000
07/21/161.00001.00001.00001.00001000
07/20/161.01261.01291.01261.01293000
07/18/161.02001.05091.02001.05099,1000
07/15/161.06001.06001.06001.06005000
07/14/161.06001.06001.06001.06002000
07/13/161.00001.00001.00001.000010,0000
07/12/161.03001.04061.00091.00093,1000
07/11/160.99400.99990.98720.99992,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,313-70.06
FTSE6,730-210.31
NI22516,477-1881.13
CAC404,436-110.24
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20