AESTYAes Tiete Energia Sa ADR02/12/2019
LAST:

 2.900
CHANGE:
 0.03
OPEN:
2.936
HIGH:
2.936
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
1.05
PREV:
2.870
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/192.9362.9362.9002.9001,7000
02/11/192.8702.8702.8702.87000
02/08/192.8702.8702.8702.87000
02/07/192.8702.8702.8702.8706000
02/06/192.9302.9302.9302.93000
02/05/192.9302.9302.9302.93000
02/04/192.9302.9302.9302.9306000
02/01/193.0003.0003.0003.00000
01/31/193.0003.0003.0003.00000
01/30/193.0003.0003.0003.0009000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83