AESAYAes Tiete Sa Sp ADR07/29/2014
LAST:

 7.280
CHANGE:
 0.22
OPEN:
7.470
HIGH:
7.470
ASK:
0.000
VOLUME:
16,600
CHANGE(%):
2.93
PREV:
7.500
LOW:
7.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/147.4707.4707.2607.28016,6000
07/28/147.5447.5787.5007.50020,2000
07/25/147.6247.6247.5387.5535,2000
07/24/147.6807.6927.6207.69210,2000
07/23/147.7107.7207.5407.67094,3000
07/22/147.7007.9007.7007.8909,0000
07/21/147.4487.5907.4487.5906,3000
07/17/147.3907.4307.3507.3506,4000
07/16/147.4807.4807.4507.4501,7000
07/15/147.4527.5507.4507.4505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 9.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,683290.31
FTSE6,799-90.13
NI22515,646280.18
CAC404,37260.15
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37