AESAYAes Tiete Sa Sp ADR09/02/2015
LAST:

 3.700
CHANGE:
 0.13
OPEN:
3.774
HIGH:
3.780
ASK:
0.000
VOLUME:
13,700
CHANGE(%):
3.50
PREV:
3.834
LOW:
3.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/153.7743.7803.7003.70013,7000
09/01/153.9283.9283.8203.8349,3000
08/31/154.0504.0503.9603.98015,1000
08/28/154.2004.2004.1904.1902,2000
08/27/154.2604.3314.2604.3311,9000
08/26/154.2304.2304.1604.2207,2000
08/25/154.4404.5404.3004.30043,1000
08/24/154.0004.4504.0004.39017,8000
08/21/154.5504.6504.5504.6504,3000
08/20/154.6904.7284.6904.7186,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 7.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,048320.32
FTSE6,083250.41
NI22518,3532581.42
CAC404,555140.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-2501.18