AESAYAes Tiete Sa Sp ADR11/21/2014
LAST:

 6.150
CHANGE:
 0.24
OPEN:
5.960
HIGH:
6.290
ASK:
0.000
VOLUME:
14,500
CHANGE(%):
4.03
PREV:
5.912
LOW:
5.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/145.9606.2905.9606.15014,5000
11/20/145.8905.9125.8905.9121,5000
11/19/145.8605.9005.7785.8906,8000
11/18/145.5105.7605.5105.76014,5000
11/17/145.6005.6005.5105.54012,9000
11/14/145.4905.5505.4305.5403,7000
11/13/145.5005.5305.4505.50016,0000
11/12/145.6105.6105.5025.50240,0000
11/11/145.7705.7705.6205.68019,0000
11/10/145.9205.9205.8305.8303,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37