AESAYAes Tiete Sa Sp ADR04/23/2014
LAST:

 6.900
CHANGE:
 0.07
OPEN:
6.814
HIGH:
6.900
ASK:
0.000
VOLUME:
7,500
CHANGE(%):
1.02
PREV:
6.830
LOW:
6.814
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/146.8146.9006.8146.9007,5000
04/22/146.8306.8306.8226.83020,8000
04/21/146.7816.8106.7606.8006,7000
04/18/146.8206.8206.8206.82000
04/17/146.8306.8606.7606.8204,7000
04/16/146.9306.9406.8186.8184,5000
04/15/146.9186.9306.9186.9304,6000
04/14/146.8307.1006.7506.95035,0000
04/11/146.7506.8106.6426.6426,9000
04/10/146.8706.8706.8206.8306,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 10.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502520.32
SP5001,875-40.22
DAX9,612680.71
FTSE6,716420.62
NI22514,405-1410.97
CAC404,491400.89
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24