AESAYAes Tiete Sa Sp ADR10/31/2014
LAST:

 6.150
CHANGE:
 0.18
OPEN:
5.890
HIGH:
6.150
ASK:
0.000
VOLUME:
30,500
CHANGE(%):
3.02
PREV:
5.970
LOW:
5.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/145.8906.1505.8106.15030,5000
10/30/145.9186.0105.9105.97015,1000
10/29/145.7705.8505.6405.6509,3000
10/28/145.5605.6605.4505.66019,6000
10/27/145.4905.6505.4105.43044,5000
10/24/145.6005.8505.5705.74027,3000
10/23/145.6205.7005.4545.45452,2000
10/22/145.7205.8005.6005.60089,9000
10/21/145.8005.8705.6505.75099,9000
10/20/146.0106.0105.8805.88040,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 8.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25