AESAYAes Tiete Sa Sp ADR07/06/2015
LAST:

 5.166
CHANGE:
 0.14
OPEN:
5.200
HIGH:
5.200
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
2.71
PREV:
5.310
LOW:
5.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/155.2005.2005.1605.1661,2000
07/02/155.1905.3105.1905.3108,1000
07/01/155.2005.2105.2005.2102,5000
06/30/155.2005.2605.2005.2104,8000
06/29/155.1705.1705.0935.0931,2000
06/26/155.1225.1225.1225.1222,5000
06/25/155.2905.2905.2905.2904000
06/24/155.3105.3105.3105.3102000
06/23/155.2805.3505.2805.3158,3000
06/22/155.2665.2845.2605.2806,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,112-4282.08
CAC404,712-972.01
GLD1,17070.57
BDI610.00.00.00
HSI25,236-8283.18