AESAYAes Tiete Sa Sp ADR03/27/2015
LAST:

 4.360
CHANGE:
 0.07
OPEN:
4.390
HIGH:
4.390
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
1.58
PREV:
4.430
LOW:
4.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/154.3904.3904.3104.3603,6000
03/26/154.5504.5504.4004.4302,5000
03/25/154.6104.6504.5804.6001,6000
03/24/154.7604.7604.7004.7005,9000
03/23/154.5604.6604.5604.6524,0000
03/20/154.4004.5304.4004.53014,7000
03/19/154.3004.3504.2304.2303,5000
03/18/154.3104.3524.2984.3528,7000
03/17/154.0884.1504.0844.1506,5000
03/16/154.0904.2104.0904.0903,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04