AESAYAes Tiete Sa Sp ADR11/25/2014
LAST:

 6.170
CHANGE:
 0.02
OPEN:
6.150
HIGH:
6.170
ASK:
0.000
VOLUME:
22,100
CHANGE(%):
0.33
PREV:
6.150
LOW:
6.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/146.1506.1706.0306.17022,1000
11/24/146.1106.1606.1106.1506,3000
11/21/145.9606.2905.9606.15014,5000
11/20/145.8905.9125.8905.9121,5000
11/19/145.8605.9005.7785.8906,8000
11/18/145.5105.7605.5105.76014,5000
11/17/145.6005.6005.5105.54012,9000
11/14/145.4905.5505.4305.5403,7000
11/13/145.5005.5305.4505.50016,0000
11/12/145.6105.6105.5025.50240,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,928670.68
FTSE6,741100.15
NI22517,384-240.14
CAC404,38310.03
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12