AESAYAes Tiete Sa Sp ADR10/24/2014
LAST:

 5.740
CHANGE:
 0.29
OPEN:
5.600
HIGH:
5.850
ASK:
0.000
VOLUME:
27,300
CHANGE(%):
5.25
PREV:
5.454
LOW:
5.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/145.6005.8505.5705.74027,3000
10/23/145.6205.7005.4545.45452,2000
10/22/145.7205.8005.6005.60089,9000
10/21/145.8005.8705.6505.75099,9000
10/20/146.0106.0105.8805.88040,3000
10/17/145.9506.2005.9506.04029,1000
10/16/146.1206.1205.9205.92039,8000
10/15/146.3006.3406.1506.17029,2000
10/14/146.5506.5506.4166.4166,1000
10/13/146.5406.6866.5406.6009,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.45 - 9.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13