AESAYAes Tiete Sa Sp ADR05/17/2013
LAST:

 9.750		CHANGE:
 0.05		OPEN:
9.770		HIGH:
9.830		ASK:
0.000		VOLUME:
6,400
CHANGE(%):
0.52		PREV:
9.700		LOW:
9.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/139.7709.8309.7009.7506,4000
05/16/139.9309.9309.6109.7008,9000
05/15/139.8209.8409.7009.7707,7000
05/14/139.7009.8809.6109.80013,6000
05/13/139.5709.7009.5709.7001,7000
05/10/139.2309.5709.2309.5506,6000
05/09/139.5009.5509.5009.5003,0000
05/08/139.5429.6209.5009.62012,9000
05/07/139.5009.5009.4309.4507,6000
05/06/139.4009.5009.3909.50010,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.47 - 12.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17