AESAYAes Tiete Sa Sp ADR10/21/2014
LAST:

 5.750
CHANGE:
 0.13
OPEN:
5.800
HIGH:
5.870
ASK:
0.000
VOLUME:
99,900
CHANGE(%):
2.21
PREV:
5.880
LOW:
5.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/145.8005.8705.6505.75099,9000
10/20/146.0106.0105.8805.88040,3000
10/17/145.9506.2005.9506.04029,1000
10/16/146.1206.1205.9205.92039,8000
10/15/146.3006.3406.1506.17029,2000
10/14/146.5506.5506.4166.4166,1000
10/13/146.5406.6866.5406.6009,8000
10/10/146.4156.4156.3406.3703,7000
10/09/146.6886.6886.4006.4009,6000
10/08/146.6506.6606.5306.66011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.88 - 9.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,914270.30
FTSE6,384110.18
NI22515,1963912.64
CAC404,092100.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,4043151.37