AESAYAes Tiete Sa Sp ADR04/17/2014
LAST:

 6.820
CHANGE:
 0.00
OPEN:
6.830
HIGH:
6.860
ASK:
0.000
VOLUME:
4,700
CHANGE(%):
0.03
PREV:
6.818
LOW:
6.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/146.8306.8606.7606.8204,7000
04/16/146.9306.9406.8186.8184,5000
04/15/146.9186.9306.9186.9304,6000
04/14/146.8307.1006.7506.95035,0000
04/11/146.7506.8106.6426.6426,9000
04/10/146.8706.8706.8206.8306,3000
04/09/147.0007.0006.8206.8409,3000
04/08/147.1177.2307.0007.0006,9000
04/07/147.1527.2307.0507.19052,5000
04/04/147.0407.1087.0347.10024,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 10.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28