AESAYAes Tiete Sa Sp ADR04/24/2015
LAST:

 4.930
CHANGE:
 0.01
OPEN:
4.940
HIGH:
4.970
ASK:
0.000
VOLUME:
26,000
CHANGE(%):
0.20
PREV:
4.920
LOW:
4.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/154.9404.9704.9004.93026,0000
04/23/154.8894.9204.8894.9204000
04/22/154.8204.8604.8204.8601,3000
04/21/154.8604.8604.8604.8602,3000
04/20/154.9004.9004.7504.7505,7000
04/17/154.9804.9804.9244.9248000
04/16/155.0005.0304.9845.03012,7000
04/15/154.9305.0004.9305.00021,1000
04/14/154.9674.9674.9204.9678000
04/13/155.0505.0504.9504.9605,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,782-290.25
FTSE7,045-260.37
NI22519,983-370.18
CAC405,154-480.92
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33