AESAYAes Tiete Sa Sp ADR08/29/2014
LAST:

 7.420
CHANGE:
 0.01
OPEN:
7.438
HIGH:
7.480
ASK:
0.000
VOLUME:
11,000
CHANGE(%):
0.13
PREV:
7.430
LOW:
7.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/147.4387.4807.3807.42011,0000
08/28/147.4007.4707.3307.4305,6000
08/27/147.4777.4807.3007.36014,4000
08/26/147.2907.3707.2907.37020,3000
08/25/147.1607.2207.1007.16017,0000
08/22/147.1907.1907.0207.10025,9000
08/21/147.0507.2307.0507.22022,2000
08/20/147.0207.0407.0007.00021,0000
08/19/146.9907.0206.9456.98066,8000
08/18/147.0107.0806.9806.980111,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 9.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,463-70.08
FTSE6,815-40.07
NI22515,477520.34
CAC404,372-90.22
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04