AESAYAes Tiete Sa Sp ADR07/27/2015
LAST:

 5.020
CHANGE:
 0.03
OPEN:
5.015
HIGH:
5.100
ASK:
0.000
VOLUME:
3,800
CHANGE(%):
0.64
PREV:
4.988
LOW:
4.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/155.0155.1004.9505.0203,8000
07/24/155.0705.0704.9304.9884,7000
07/23/155.2205.2205.2005.2001,8000
07/22/155.3905.3905.2705.2701,2000
07/21/155.2805.4405.2805.44014,7000
07/20/155.2505.3105.2405.2919,0000
07/17/155.5005.5005.3305.3303,5000
07/16/155.5405.5405.4905.4905,3000
07/15/155.4005.5005.3985.4603,2000
07/14/155.3505.5305.3505.4809,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,040-490.96
DJI17,44100.00
SP5002,068-120.58
DAX11,2171601.45
FTSE6,550450.69
NI22520,329-210.10
CAC404,990631.27
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62