AESAYAes Tiete Sa Sp ADR09/22/14 09:44
LAST:

 6.420
CHANGE:
 0.14
OPEN:
6.420
HIGH:
6.440
ASK:
0.000
VOLUME:
33,700
CHANGE(%):
2.13
PREV:
6.560
LOW:
6.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/146.4206.4406.4206.42033,7000
09/19/146.8206.8206.4706.56017,6000
09/18/146.7606.8706.7506.87013,8000
09/17/146.8906.8906.8006.8006,9000
09/16/146.6606.9006.6406.9002,6000
09/15/146.6006.6106.5606.58030,9000
09/12/146.7006.7506.5006.56071,6000
09/11/146.9307.0006.8256.8309,6000
09/10/146.9506.9506.8206.82014,4000
09/09/147.0807.1006.9807.01024,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 9.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,560-200.44
DJI17,280140.08
SP5002,010-10.05
DAX9,784-160.16
FTSE6,789-490.72
NI22516,206-1150.71
CAC404,453-80.18
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44