AESAYAes Tiete Sa SP ADR02/11/2016
LAST:

 2.915
CHANGE:
 0.29
OPEN:
3.050
HIGH:
3.050
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
8.91
PREV:
3.200
LOW:
2.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/163.0503.0502.8802.9153,0000
02/10/162.9903.2002.8603.20012,0000
02/09/162.9902.9902.9902.9901000
02/08/162.9002.9002.9002.9003,7000
02/05/163.0003.0003.0003.0002,5000
02/04/163.3003.3733.2503.2507,1000
02/03/163.3503.3503.2503.2504,6000
02/02/163.3003.3003.3003.3001,8000
02/01/163.1583.1963.1003.1962,8000
01/29/163.1103.3703.1003.1008000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 5.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8851101.02
FTSE6,842620.91
NI22518,4971360.74
CAC404,674420.90
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55