AESAYAes Tiete Sa Sp ADR06/01/2015
LAST:

 4.530
CHANGE:
 0.02
OPEN:
4.525
HIGH:
4.530
ASK:
0.000
VOLUME:
900
CHANGE(%):
0.44
PREV:
4.550
LOW:
4.480
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/154.5254.5304.4804.5309000
05/29/154.4904.5504.4904.5501,3000
05/27/154.4864.5504.4864.5508000
05/26/154.6004.6004.4604.4603,3000
05/25/154.6374.6374.6374.63700
05/22/154.7404.7404.6104.63724,3000
05/21/154.9504.9504.7684.7685,9000
05/20/154.8904.9404.8904.9303,8000
05/19/154.8605.0704.8604.9647,7000
05/18/154.9604.9604.9604.9601000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,083130.25
DJI18,040300.16
SP5002,11240.21
DAX11,436220.19
FTSE6,954-310.44
NI22520,534-360.17
CAC405,025170.35
GLD1,188-10.08
BDI565.0-3.00.53
HSI27,389-2080.75