AESAYAes Tiete Sa Sp ADR07/25/2014
LAST:

 7.553
CHANGE:
 0.14
OPEN:
7.624
HIGH:
7.624
ASK:
0.000
VOLUME:
5,200
CHANGE(%):
1.81
PREV:
7.692
LOW:
7.538
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/147.6247.6247.5387.5535,2000
07/24/147.6807.6927.6207.69210,2000
07/23/147.7107.7207.5407.67094,3000
07/22/147.7007.9007.7007.8909,0000
07/21/147.4487.5907.4487.5906,3000
07/17/147.3907.4307.3507.3506,4000
07/16/147.4807.4807.4507.4501,7000
07/15/147.4527.5507.4507.4505,0000
07/14/147.4307.4507.3707.41010,0000
07/11/147.3007.3307.2707.2904,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.97 - 9.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31