AESAYAes Tiete Sa Sp ADR03/02/2015
LAST:

 4.530
CHANGE:
 0.12
OPEN:
4.650
HIGH:
4.650
ASK:
0.000
VOLUME:
5,100
CHANGE(%):
2.58
PREV:
4.650
LOW:
4.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/154.6504.6504.5304.5305,1000
02/27/154.6004.6704.6004.65012,3000
02/26/154.5604.6504.5204.61724,6000
02/25/154.6144.6144.5704.5703,2000
02/24/154.6104.6804.5704.66013,2000
02/23/154.8604.8604.5704.6008,6000
02/20/154.6104.6604.6104.6369000
02/19/154.7204.7204.6604.6601,6000
02/18/154.6914.7804.6004.78020,7000
02/17/154.7004.7004.7004.7003000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,815-120.06
CAC404,917-340.69
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,719-1690.68