AESAYAes Tiete Sa Sp ADR12/18/14 09:31
LAST:

 5.650
CHANGE:
 0.00
OPEN:
5.650
HIGH:
5.650
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
0.07
PREV:
5.654
LOW:
5.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/145.6505.6505.6505.6502,8000
12/17/145.6305.7005.6305.6548,3000
12/16/145.5405.7005.5105.63029,6000
12/15/145.6205.8205.6005.8209,1000
12/12/145.5805.8405.5205.72012,3000
12/11/145.6005.6005.5405.5404,5000
12/10/145.7205.7505.6205.62034,3000
12/09/145.5505.6205.5505.59018,6000
12/08/145.6905.7005.5505.57018,8000
12/05/145.7305.7505.6605.72016,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.41 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,718731.58
DJI17,6032461.42
SP5002,042291.43
DAX9,7742292.40
FTSE6,4531171.85
NI22517,2103902.32
CAC404,2401293.13
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09