AESAYAes Tiete Sa Sp ADR01/30/2015
LAST:

 4.950
CHANGE:
 0.14
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
4,900
CHANGE(%):
2.75
PREV:
5.090
LOW:
4.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/155.0005.0004.9504.9504,9000
01/29/155.0005.0904.9805.0909,7000
01/28/155.0205.0604.9604.96016,6000
01/27/154.9605.0204.9304.9906,7000
01/26/154.9305.0404.9305.03023,9000
01/23/155.1405.1404.8505.08614,7000
01/22/155.2805.3105.1505.2003,9000
01/21/155.2505.2505.1005.1504,9000
01/20/155.1745.2705.1745.20013,5000
01/19/155.4505.4505.4505.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.85 - 7.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36