AEOJFAeon Fincl Svcs Jpn Ord05/21/2018
LAST:

 23.90
CHANGE:
 0.22
OPEN:
23.90
HIGH:
23.90
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.93
PREV:
23.68
LOW:
23.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1823.9023.9023.9023.901000
05/18/1823.6823.6823.6823.6800
05/17/1823.6823.6823.6823.6800
05/16/1823.6823.6823.6823.6800
05/15/1823.6823.6823.6823.6800
05/14/1823.6823.6823.6823.6800
05/11/1823.6823.6823.6823.6800
05/10/1823.6823.6823.6823.6800
05/09/1823.6823.6823.6823.6800
05/08/1823.6823.6823.6823.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83