AEOJFAeon Finl Svc [Jpn12/23/2016
LAST:

 18.33
CHANGE:
 0.34
OPEN:
18.33
HIGH:
18.33
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.89
PREV:
17.99
LOW:
18.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/1618.3318.3318.3318.331000
12/22/1617.9917.9917.9917.9900
12/21/1617.9917.9917.9917.9900
12/20/1617.9917.9917.9917.9900
12/19/1617.9917.9917.9917.9900
12/16/1617.9917.9917.9917.9900
12/15/1617.9917.9917.9917.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13