AEOJFAeon Finl Svc [Jpn11/10/2016
LAST:

 16.95
CHANGE:
 0.63
OPEN:
16.95
HIGH:
16.95
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.58
PREV:
17.58
LOW:
16.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/1616.9516.9516.9516.951000
11/09/1617.5817.5817.5817.5800
11/08/1617.5817.5817.5817.5800
11/07/1617.5817.5817.5817.5800
11/04/1617.5817.5817.5817.5800
11/03/1617.5817.5817.5817.5800
11/02/1617.5817.5817.5817.581,2000
11/01/1617.2917.2917.2917.2900
10/31/1617.2917.2917.2917.2900
10/28/1617.2917.2917.2917.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,256-1700.92
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36