AEOJFAeon Finl Svc [Jpn06/28/2016
LAST:

 20.40
CHANGE:
 0.92
OPEN:
20.40
HIGH:
20.40
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.32
PREV:
21.32
LOW:
20.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1620.4020.4020.4020.401000
06/22/1621.3221.3221.3221.321000
06/14/1620.1920.1920.1920.191000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,6321851.95
FTSE6,2821422.30
NI22515,5672441.59
CAC404,2021132.78
GLD1,318-130.95
BDI1,200494.26
HSI20,4362641.31