AEOJFAeon Finl Svc [Jpn09/27/2016
LAST:

 18.52
CHANGE:
 1.05
OPEN:
18.52
HIGH:
18.52
ASK:
0.00
VOLUME:
100
CHANGE(%):
6.01
PREV:
17.47
LOW:
18.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1618.5218.5218.5218.521000
09/26/1617.4717.4717.4717.4700
09/23/1617.4717.4717.4717.4700
09/22/1617.4717.4717.4717.4700
09/21/1617.4717.4717.4717.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86