AEOJFAeon Finl Svc [Jpn08/09/2016
LAST:

 21.40
CHANGE:
 0.68
OPEN:
21.40
HIGH:
21.40
ASK:
0.00
VOLUME:
400
CHANGE(%):
3.28
PREV:
20.72
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/1621.4021.4021.4021.404000
08/08/1620.7220.7220.7220.724000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,18740.20
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,34240.27
BDI1,200494.26
HSI22,99910.00