AEOJFAeon Fincl Svcs Jpn Ord01/19/2018
LAST:

 25.82
CHANGE:
 1.88
OPEN:
25.82
HIGH:
25.82
ASK:
0.00
VOLUME:
300
CHANGE(%):
7.85
PREV:
23.94
LOW:
25.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.8225.8225.8225.823000
01/18/1823.9423.9423.9423.9400
01/17/1823.9423.9423.9423.9400
01/16/1823.9423.9423.9423.9400
01/15/1823.9423.9423.9423.9400
01/12/1823.9423.9423.9423.9400
01/11/1823.9423.9423.9423.9400
01/10/1823.9423.9423.9423.9400
01/09/1823.9423.9423.9423.9400
01/08/1823.9423.9423.9423.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23