AENPAmerican Energy Prod10/15/2013
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0021
HIGH:
0.0021
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.0021
LOW:
0.0021
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/130.00210.00210.00210.00215000
10/14/130.00210.00210.00210.002100
10/11/130.00210.00210.00210.002100
10/10/130.00210.00210.00210.002100
10/09/130.00210.00210.00210.002100
10/08/130.00210.00210.00210.002100
10/07/130.00210.00210.00210.002100
10/04/130.00210.00210.00210.002100
10/03/130.00210.00210.00210.002100
10/02/130.00210.00210.00210.002100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,628-100.22
DJI17,218270.16
SP5001,999-30.15
DAX10,738270.25
FTSE6,811-150.22
NI22517,606-1901.06
CAC404,631200.44
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07