AENPAmerican Energy Prod05/21/2013
LAST:

 0.0029		CHANGE:
 0.00		OPEN:
0.0029		HIGH:
0.0029		ASK:
0.0000		VOLUME:
275,000
CHANGE(%):
0.00		PREV:
0.0029		LOW:
0.0029		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.00290.00290.00290.0029275,0000
05/20/130.00330.00330.00290.002989,7000
05/17/130.00310.00310.00310.003100
05/16/130.00310.00310.00310.00313000
05/15/130.00580.00580.00580.005847,6000
05/14/130.00310.00310.00310.003100
05/13/130.00310.00310.00310.003100
05/10/130.00310.00310.00310.003100
05/09/130.00310.00310.00310.00318,0000
05/08/130.00310.00310.00310.003110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,64960.37
DAX8,3521792.10
FTSE6,6971432.10
NI22514,4841,1437.32
CAC403,967842.07
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54