AENGAdvanced Engine Tech06/09/2015
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0018
ASK:
0.3800
VOLUME:
26,600
CHANGE(%):
0.00
PREV:
0.0018
LOW:
0.0011
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/150.00110.00180.00110.001826,6000
06/08/150.00110.00180.00110.0018115,7000
06/04/150.00110.00110.00110.00115,0000
05/28/150.00110.00110.00110.00115000
05/22/150.00190.00190.00190.00195,0000
05/21/150.00110.00120.00110.00122000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,099-810.73
FTSE6,630220.33
NI22520,5231930.95
CAC404,836-480.98
GLD1,169-40.30
BDI610.00.00.00
HSI26,282320.12