AENGAdvanced Engine Tech07/18/2014
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0021
HIGH:
0.0021
ASK:
0.3800
VOLUME:
221,300
CHANGE(%):
4.76
PREV:
0.0021
LOW:
0.0020
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/140.00210.00210.00200.0020221,3000
07/17/140.00210.00210.00210.002167,5000
07/15/140.00210.00210.00210.00212000
07/11/140.00210.00210.00210.002127,0000
07/09/140.00210.00210.00210.002180,0000
07/08/140.00290.00290.00290.002910,0000
07/07/140.00210.00300.00210.003031,4000
07/04/140.00210.00210.00210.002100
07/03/140.00210.00210.00210.002100
07/02/140.00210.00210.00210.002100
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,522640.41
CAC404,331-801.82
GLD1,303141.12
BDI739.07.00.96
HSI24,4382220.91