AENGAdvanced Engine Tech09/15/2014
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0020
ASK:
0.3800
VOLUME:
84,200
CHANGE(%):
23.08
PREV:
0.0026
LOW:
0.0018
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.00180.00200.00180.002084,2000
09/10/140.00260.00260.00260.00264,0000
09/02/140.00180.00250.00180.002589,3000
09/01/140.00180.00180.00180.001800
08/29/140.00210.00210.00180.0018228,8000
08/28/140.00250.00250.00250.002500
08/27/140.00250.00250.00250.002500
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56290.21
DJI17,157250.15
SP5002,00230.13
DAX9,662290.30
FTSE6,781-110.17
NI22516,0501611.01
CAC404,431220.50
GLD1,235-10.06
BDI1,150-231.96
HSI24,192-1840.76