AENGAdvanced Engine Tech10/22/2014
LAST:

 0.0021
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0021
ASK:
0.3800
VOLUME:
158,500
CHANGE(%):
5.00
PREV:
0.0020
LOW:
0.0015
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.00150.00210.00150.0021158,5000
10/21/140.00240.00240.00200.0020271,5000
10/20/140.00200.00200.00200.00205,0000
10/16/140.00240.00240.00200.002415,6000
10/13/140.00240.00240.00240.002415,0000
10/09/140.00200.00200.00200.00205000
10/06/140.00200.00250.00200.002512,0000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,116-800.52
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,311-930.40