AENGAdvanced Engine Tech09/02/15 14:11
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.3800
VOLUME:
310,000
CHANGE(%):
27.27
PREV:
0.0011
LOW:
0.0008
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/150.00100.00100.00080.0008310,0000
08/24/150.00110.00110.00110.00111,5000
08/21/150.00110.00110.00110.001100
08/20/150.00110.00110.00110.001100
08/19/150.00110.00110.00110.001100
08/18/150.00110.00110.00110.00111000
08/17/150.00110.00110.00110.001100
08/14/150.00110.00110.00110.001110,3000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,693561.22
DJI16,2441851.15
SP5001,934201.06
DAX10,048320.32
FTSE6,083250.41
NI22518,095-3942.13
CAC404,555140.30
GLD1,13950.46
BDI1,200494.26
HSI20,935-5962.77