AENGAdvanced Engine Tech01/28/2015
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0018
ASK:
0.3800
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.0018
LOW:
0.0018
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/150.00180.00180.00180.00181,0000
01/27/150.00180.00180.00180.00184000
01/26/150.00180.00180.00180.001800
01/23/150.00180.00180.00180.001800
01/22/150.00180.00180.00180.001800
01/21/150.00180.00180.00180.00181000
01/20/150.00200.00200.00200.002000
01/19/150.00200.00200.00200.002000
01/16/150.00230.00230.00200.0020110,1000
01/15/150.00250.00250.00250.0025200,0000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,620-180.38
DJI17,223320.19
SP5001,999-40.17
DAX10,707-40.03
FTSE6,799-270.40
NI22517,606-1901.06
CAC404,61430.06
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07