AENGAdvanced Engine Tech12/17/2014
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0019
HIGH:
0.0020
ASK:
0.3800
VOLUME:
20,400
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0015
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.00190.00200.00150.002020,4000
12/16/140.00150.00200.00150.002055,0000
12/15/140.00200.00200.00200.002000
12/12/140.00200.00200.00200.002000
12/11/140.00130.00200.00130.002030,0000
12/10/140.00220.00220.00220.002200
12/09/140.00220.00220.00220.002200
12/08/140.00230.00230.00130.0022172,9000
12/05/140.00160.00230.00160.00235,5000
12/04/140.00160.00230.00160.002326,0000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09