AENGAdvanced Engine Tech08/20/2014
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0021
HIGH:
0.0025
ASK:
0.3800
VOLUME:
3,400
CHANGE(%):
3.85
PREV:
0.0026
LOW:
0.0021
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/140.00210.00250.00210.00253,4000
08/19/140.00260.00260.00260.00265,0000
08/18/140.00210.00260.00210.00266,0000
08/15/140.00210.00210.00210.00211,7000
08/14/140.00250.00260.00210.0021239,8000
08/13/140.00210.00250.00170.0025316,3000
08/12/140.00260.00260.00210.0026239,1000
08/06/140.00280.00290.00260.0026220,8000
08/05/140.00310.00310.00310.0031300,0000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56250.10
DJI17,062-180.11
SP5001,99700.01
DAX9,445-180.19
FTSE6,80710.02
NI22515,425-350.23
CAC404,36600.00
GLD1,28970.53
BDI753.02.00.27
HSI24,74210.00