AENGAdvanced Engine Tech06/21/2016
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.3800
VOLUME:
600
CHANGE(%):
11.11
PREV:
0.0009
LOW:
0.0010
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/160.00100.00100.00100.00106000
06/20/160.00090.00090.00090.00096000
06/08/160.00100.00100.00100.001057,7000
06/07/160.00100.00100.00100.0010100,0000
06/06/160.00100.00100.00100.00104,6000
06/03/160.00110.00110.00100.0010107,2000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,635220.23
FTSE6,340-200.31
NI22515,57690.06
CAC404,210150.35
GLD1,32790.68
BDI1,200494.26
HSI20,7943581.75