AENGAdvanced Engine Tech02/05/2016
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.3800
VOLUME:
20,000
CHANGE(%):
8.33
PREV:
0.0012
LOW:
0.0011
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/160.00110.00110.00110.001120,0000
02/04/160.00120.00120.00120.001220,0000
02/03/160.00120.00120.00120.0012110,0000
01/28/160.00120.00120.00120.001212,2000
01/22/160.00150.00150.00150.001510,0000
01/21/160.00190.00190.00190.001925,0000
01/20/160.00220.00220.00220.002200
01/19/160.00190.00220.00190.002240,0000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,20500.00
SP5001,880-351.85
DAX9,042-2442.63
FTSE5,737-1111.90
NI22517,0041851.10
CAC404,102-992.35
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55