AENGAdvanced Engine Tech05/28/2015
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.3800
VOLUME:
500
CHANGE(%):
42.11
PREV:
0.0019
LOW:
0.0011
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/150.00110.00110.00110.00115000
05/22/150.00190.00190.00190.00195,0000
05/21/150.00110.00120.00110.00122000
05/20/150.00150.00190.00100.0018138,0000
05/19/150.00190.00190.00190.001900
05/18/150.00190.00190.00190.001900
05/15/150.00190.00190.00190.001900
05/14/150.00190.00190.00190.001910,0000
05/13/150.00150.00150.00150.001518,2000
05/12/150.00150.00150.00150.001500
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18910.12
BDI565.0-3.00.53
HSI27,424-300.11