AENGAdvanced Engine Tech10/01/14 13:51
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0018
ASK:
0.3800
VOLUME:
590
CHANGE(%):
0.00
PREV:
0.0018
LOW:
0.0018
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.00180.00180.00180.00185900
09/29/140.00180.00180.00180.00183000
09/26/140.00180.00250.00180.0025107,5000
09/25/140.00240.00240.00180.002435,7000
09/19/140.00180.00250.00180.002526,2000
09/18/140.00260.00260.00260.002610,0000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,423-701.56
DJI16,822-2211.29
SP5001,951-211.07
DAX9,382-920.97
FTSE6,558-650.98
NI22516,082-910.56
CAC404,365-511.15
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28