AENGAdvanced Engine Tech03/10/2015
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.3800
VOLUME:
5,500
CHANGE(%):
21.05
PREV:
0.0019
LOW:
0.0015
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/10/150.00150.00150.00150.00155,5000
03/09/150.00190.00190.00190.001900
03/06/150.00190.00190.00100.001965,8000
03/05/150.00160.00160.00160.001600
03/04/150.00160.00160.00160.001625,8000
03/03/150.00180.00180.00180.001800
03/02/150.00180.00180.00180.001849,8000
02/27/150.00180.00180.00180.001800
02/26/150.00180.00180.00180.00181000
02/25/150.00190.00190.00190.00192000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,358730.38
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04