AENGAdvanced Engine Tech05/27/16 15:38
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.3800
VOLUME:
18
CHANGE(%):
20.00
PREV:
0.0010
LOW:
0.0008
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.00080.00080.00080.0008180
05/25/160.00070.00100.00070.0010300,0000
05/23/160.00090.00090.00060.0006480,0000
05/11/160.00090.00090.00090.0009100,0000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,872440.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,219-50.40
BDI1,200494.26
HSI20,5771800.88