AENGAdvanced Engine Tech02/15/2017
LAST:

 0.0012
CHANGE:
 0.00
OPEN:
0.0012
HIGH:
0.0012
ASK:
0.3800
VOLUME:
30,900
CHANGE(%):
63.64
PREV:
0.0033
LOW:
0.0012
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/170.00120.00120.00120.001230,9000
02/14/170.00330.00330.00330.0033521,7000
02/13/170.00350.00350.00350.00355000
02/10/170.00120.00120.00120.001200
02/09/170.00120.00120.00120.00126000
02/08/170.00120.00120.00120.001200
02/07/170.00120.00120.00120.001200
02/06/170.00120.00120.00120.001200
02/03/170.00120.00120.00120.001200
02/02/170.00120.00120.00120.001200
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857120.21
DJI20,836140.07
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17