AENGAdvanced Engine Tech01/17/2017
LAST:

 0.0025
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0025
ASK:
0.3800
VOLUME:
310,900
CHANGE(%):
25.00
PREV:
0.0020
LOW:
0.0022
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.00230.00250.00220.0025310,9000
01/16/170.00200.00200.00200.002000
01/13/170.00200.00200.00200.002000
01/12/170.00200.00200.00200.002000
01/11/170.00200.00200.00200.002000
01/10/170.00200.00200.00200.002000
01/09/170.00200.00200.00200.002000
01/06/170.00200.00200.00200.002000
01/05/170.00200.00200.00200.002000
01/04/170.00200.00200.00200.002000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21