AENGAdvanced Engine Tech10/29/2014
LAST:

 0.0023
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0023
ASK:
0.3800
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0023
LOW:
0.0023
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/140.00230.00230.00230.00235,0000
10/24/140.00230.00230.00230.002310,0000
10/22/140.00150.00210.00150.0021158,5000
10/21/140.00240.00240.00200.0020271,5000
10/20/140.00200.00200.00200.00205,0000
10/16/140.00240.00240.00200.002415,6000
10/13/140.00240.00240.00240.002415,0000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25