AENGAdvanced Engine Tech07/26/2016
LAST:

 0.0009
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0009
ASK:
0.3800
VOLUME:
282,700
CHANGE(%):
0.00
PREV:
0.0009
LOW:
0.0009
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/160.00090.00090.00090.0009282,7000
07/25/160.00060.00090.00060.00091,9000
07/21/160.00150.00150.00090.0009999,0000
07/20/160.00120.00200.00100.0017794,8000
07/19/160.00200.00300.00100.0014849,5000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,155150.30
DJI18,456-160.09
SP5002,17030.16
DAX10,312370.36
FTSE6,717-40.06
NI22516,569920.56
CAC404,43090.21
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28