AENGAdvanced Engine Tech12/08/2016
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0016
ASK:
0.3800
VOLUME:
400
CHANGE(%):
6.67
PREV:
0.0015
LOW:
0.0015
BID:
0.3000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.00150.00160.00150.00164000
12/07/160.00150.00150.00150.00151,0000
12/05/160.00170.00170.00170.00171000
12/02/160.00160.00160.00150.00151,045,0000
11/30/160.00160.00160.00160.00162,0000
11/29/160.00150.00250.00150.002323,0000
11/28/160.00190.00200.00190.002025,0000
11/25/160.00150.00150.00150.00151,1000
11/24/160.00150.00150.00150.001500
11/23/160.00150.00150.00150.00152,2000
FUNDAMENTALS
Sector:Misc. Capital Goods
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44