AEMCArcher Entertainment08/27/2014
LAST:

 0.0008
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
1,057,400
CHANGE(%):
50.00
PREV:
0.0016
LOW:
0.0008
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/140.00160.00160.00080.00081,057,4000
08/26/140.00160.00160.00160.001600
08/25/140.00160.00160.00160.001600
08/22/140.00160.00160.00160.001600
08/21/140.00160.00160.00160.001600
08/20/140.00160.00160.00160.001600
08/19/140.00160.00160.00160.001600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,280140.08
SP5002,010-10.05
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44