AEMCArcher Entertainment05/16/2014
LAST:

 0.0022
CHANGE:
 0.00
OPEN:
0.0022
HIGH:
0.0022
ASK:
0.0000
VOLUME:
416,600
CHANGE(%):
0.00
PREV:
0.0022
LOW:
0.0022
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/140.00220.00220.00220.0022416,6000
05/15/140.00220.00220.00220.00227,5000
05/14/140.00200.00200.00200.002000
05/13/140.00200.00200.00200.002000
05/12/140.00200.00200.00200.002000
05/09/140.00200.00200.00200.002000
05/08/140.00200.00200.00200.002000
05/07/140.00200.00200.00200.002000
05/06/140.00200.00200.00200.002000
05/05/140.00200.00200.00200.00202000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,475190.42
DJI17,090-230.14
SP5001,98730.17
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80