AEMCArcher Entertainment05/02/2016
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
85,000
CHANGE(%):
0.00
PREV:
0.0011
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/160.00110.00110.00110.001185,0000
04/25/160.00110.00110.00110.001130,0000
04/21/160.00180.00350.00180.0033325,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,714-110.24
DJI17,637-140.08
SP5002,049-30.13
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37