AEMCArcher Entmt Mda Cmns02/20/2019
LAST:

 0.0340
CHANGE:
 0.01
OPEN:
0.0210
HIGH:
0.0340
ASK:
0.0000
VOLUME:
13,600
CHANGE(%):
16.87
PREV:
0.0409
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.02100.03400.02100.034013,6000
02/19/190.04090.04090.04090.040900
02/18/190.04090.04090.04090.040900
02/15/190.04090.04090.04090.040900
02/14/190.04090.04090.04090.040900
02/13/190.03000.04090.03000.04091,1000
02/12/190.02770.04750.02770.047515,9000
02/11/190.01500.02880.01500.02884,8000
02/08/190.02430.02430.02430.024300
02/07/190.02430.02430.02430.024316,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83