AEMCArcher Entertainment03/31/2015
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
37,700
CHANGE(%):
6.67
PREV:
0.0015
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/150.00160.00160.00160.001637,7000
03/30/150.00150.00150.00150.001500
03/27/150.00150.00150.00150.001500
03/26/150.00150.00150.00150.001500
03/25/150.00150.00150.00150.001500
03/24/150.00150.00150.00150.001500
03/23/150.00150.00150.00150.001525,0000
03/20/150.00150.00150.00150.001500
03/19/150.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,083-150.29
DJI18,034-920.51
SP5002,118-30.16
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11