AEMCArcher Entertainment03/31/2015
LAST:

 0.0016
CHANGE:
 0.00
OPEN:
0.0016
HIGH:
0.0016
ASK:
0.0000
VOLUME:
37,700
CHANGE(%):
6.67
PREV:
0.0015
LOW:
0.0016
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/150.00160.00160.00160.001637,7000
03/30/150.00150.00150.00150.001500
03/27/150.00150.00150.00150.001500
03/26/150.00150.00150.00150.001500
03/25/150.00150.00150.00150.001500
03/24/150.00150.00150.00150.001500
03/23/150.00150.00150.00150.001525,0000
03/20/150.00150.00150.00150.001500
03/19/150.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,054-1530.80
CAC405,034-500.98
GLD1,183-30.24
BDI565.0-3.00.53
HSI24,901460.18