AEMCArcher Entertainment09/22/2016
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0000
VOLUME:
462,500
CHANGE(%):
9.09
PREV:
0.0055
LOW:
0.0037
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/160.00500.00600.00370.0060462,5000
09/21/160.00580.00640.00550.0055154,0000
09/20/160.00480.00590.00480.005959,0000
09/19/160.00470.00470.00470.004720,0000
09/16/160.00250.00370.00250.0037457,0000
09/15/160.00300.00300.00300.0030133,0000
09/14/160.00180.00300.00180.0030384,0000
09/13/160.00150.00150.00150.001500
09/12/160.00150.00150.00150.001500
09/09/160.00150.00150.00150.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20