AEMAFAlchemia Ltd03/15/2016
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
7,900
CHANGE(%):
1400.00
PREV:
0.0010
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/160.01500.01500.01500.01507,9000
03/14/160.00100.00100.00100.001000
03/11/160.00100.00100.00100.001000
03/10/160.00100.00100.00100.001000
03/09/160.00100.00100.00100.001000
03/08/160.00100.00100.00100.001000
03/07/160.00100.00100.00100.001000
03/04/160.00100.00100.00100.001000
03/03/160.00100.00100.00100.001000
03/02/160.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,086-140.28
DJI18,464-1070.57
SP5002,163-120.53
DAX10,184360.36
FTSE6,710-200.30
NI22516,620-70.04
CAC404,380-10.03
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13