AELTFAdacel Technologies03/01/2019
LAST:

 0.5600
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.5600
ASK:
0.0000
VOLUME:
27,000
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.4400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/190.44000.56000.44000.560027,0000
02/14/190.55000.55000.55000.55001000
02/13/190.58000.58000.58000.580000
02/12/190.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.46
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83