AELEFAlpine Electronics I04/11/2014
LAST:

 12.36
CHANGE:
 0.32
OPEN:
12.36
HIGH:
12.36
ASK:
0.00
VOLUME:
500
CHANGE(%):
2.52
PREV:
12.68
LOW:
12.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1412.3612.3612.3612.365000
04/10/1412.6812.6812.6812.6800
04/09/1412.6812.6812.6812.6800
04/08/1412.6812.6812.6812.6800
04/07/1412.6812.6812.6812.681000
04/04/1412.8912.8912.8412.845000
04/03/1412.6512.6512.6512.6500
04/02/1412.6512.6512.6512.6500
04/01/1412.6512.6512.6512.6500
03/31/1412.6512.6512.6512.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28