AELEFAlpine Electronics I04/17/2017
LAST:

 13.15
CHANGE:
 1.00
OPEN:
13.15
HIGH:
13.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.07
PREV:
14.15
LOW:
13.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1713.1513.1513.1513.151000
04/14/1714.1514.1514.1514.1500
04/13/1714.1514.1514.1514.1500
04/12/1714.1514.1514.1514.1500
04/11/1714.1514.1514.1514.1500
04/10/1714.1514.1514.1514.1500
04/07/1714.1514.1514.1514.1500
04/06/1714.1514.1514.1514.1500
04/05/1714.1514.1514.1514.1500
04/04/1714.1514.1514.1514.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02