AELEFAlpine Electronics I07/30/2014
LAST:

 15.27
CHANGE:
 0.31
OPEN:
15.27
HIGH:
15.27
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.99
PREV:
15.58
LOW:
15.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1415.2715.2715.2715.272000
07/24/1415.5815.5815.5815.582000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,701550.35
CAC404,312-531.22
GLD1,296-20.19
BDI739.07.00.96
HSI24,709-230.09