AELEFAlpine Electronics I05/17/2016
LAST:

 11.25
CHANGE:
 1.15
OPEN:
11.25
HIGH:
11.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
9.27
PREV:
12.40
LOW:
11.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1611.2511.2511.2511.251000
04/28/1612.4012.4012.4012.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,89500.01
DJI17,812-400.22
SP5002,089-20.08
DAX10,273680.66
FTSE6,26630.04
NI22516,772150.09
CAC404,513310.69
GLD1,224-30.24
BDI1,200494.26
HSI20,397290.14