AELEFAlpine Electronics I03/13/2015
LAST:

 16.57
CHANGE:
 1.13
OPEN:
16.57
HIGH:
16.57
ASK:
0.00
VOLUME:
200
CHANGE(%):
6.40
PREV:
17.70
LOW:
16.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/1516.5716.5716.5716.572000
03/12/1517.7017.7017.7017.7000
03/11/1517.7017.7017.7017.7000
03/10/1517.7017.7017.7017.7000
03/09/1517.7017.7017.7017.7000
03/06/1517.7017.7017.7017.7000
03/05/1517.7017.7017.7017.7000
03/04/1517.7017.7017.7017.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,060-260.21
FTSE6,849-420.61
NI22519,207-2041.05
CAC405,080-40.07
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,901460.18