AELEFAlpine Electronics I11/04/2014
LAST:

 17.01
CHANGE:
 0.91
OPEN:
17.01
HIGH:
17.01
ASK:
0.00
VOLUME:
10,300
CHANGE(%):
5.65
PREV:
16.10
LOW:
17.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/1417.0117.0117.0117.0110,3000
11/03/1416.1016.1016.1016.1000
10/31/1416.1016.1016.1016.1000
10/30/1416.1016.1016.1016.1000
10/29/1416.1016.1016.1016.1000
10/28/1416.1016.1016.1016.1000
10/27/1416.1016.1016.1016.1000
10/24/1415.8716.1015.8716.1022,0000
10/23/1416.6016.6016.6016.6000
10/22/1416.6016.6016.6016.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279211.71
BDI741.0-8.01.07
HSI24,507-890.36