AELEFAlpine Electronics I06/04/2015
LAST:

 21.75
CHANGE:
 0.47
OPEN:
21.75
HIGH:
21.75
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.22
PREV:
21.28
LOW:
21.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/1521.7521.7521.7521.751000
06/01/1521.2821.2821.2821.281000
05/29/1521.4121.4121.4121.411000
05/28/1520.6720.6720.6720.671000
05/26/1520.3120.3120.3120.311000
05/25/1521.3421.3421.3421.3400
05/22/1521.3421.3421.3421.3400
05/21/1521.3621.3621.3421.341000
05/20/1521.0421.0421.0421.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,013260.53
DJI17,7581380.79
SP5002,077140.69
DAX11,1812362.15
FTSE6,609881.34
NI22520,5592301.13
CAC404,883931.94
GLD1,169-30.23
BDI610.00.00.00
HSI26,3661160.44