AELEFAlpine Electronics Inc08/22/2017
LAST:

 18.80
CHANGE:
 0.05
OPEN:
18.80
HIGH:
18.80
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.27
PREV:
18.85
LOW:
18.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1718.8018.8018.8018.801000
08/21/1718.8518.8518.8518.8500
08/18/1718.8718.8718.8518.852000
08/17/1717.8017.8017.8017.8000
08/16/1717.8017.8017.8017.8000
08/15/1717.8017.8017.8017.8000
08/14/1717.8017.8017.8017.8000
08/11/1717.8017.8017.8017.8000
08/10/1717.8017.8017.8017.8000
08/09/1717.8017.8017.8017.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02