AELEFAlpine Electronics I09/04/2014
LAST:

 16.51
CHANGE:
 0.63
OPEN:
16.51
HIGH:
16.51
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.97
PREV:
15.88
LOW:
16.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/1416.5116.5116.5116.512000
08/29/1415.8815.8815.8815.882,3000
08/28/1415.9515.9515.9515.9500
08/27/1415.9515.9515.9515.955000
08/26/1414.6014.6014.6014.6000
08/25/1414.6014.6014.6014.6000
08/22/1414.6014.6014.6014.6000
08/21/1414.6014.6014.6014.6000
08/20/1414.6014.6014.6014.6000
08/19/1414.6014.6014.6014.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57