AELEFAlpine Electronics I05/17/2016
LAST:

 11.25
CHANGE:
 1.15
OPEN:
11.25
HIGH:
11.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
9.27
PREV:
12.40
LOW:
11.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1611.2511.2511.2511.251000
05/16/1612.4012.4012.4012.4000
05/13/1612.4012.4012.4012.4000
05/12/1612.4012.4012.4012.4000
05/11/1612.4012.4012.4012.4000
05/10/1612.4012.4012.4012.4000
05/09/1612.4012.4012.4012.4000
05/06/1612.4012.4012.4012.4000
05/05/1612.4012.4012.4012.4000
05/04/1612.4012.4012.4012.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.69 - 11.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,692972.12
DJI17,4102691.57
SP5002,036361.78
DAX9,4471791.93
FTSE6,1401582.64
NI22515,323140.09
CAC404,0891042.61
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27