AEGYAlternative Energy04/17/2014
LAST:

 0.0043
CHANGE:
 0.00
OPEN:
0.0043
HIGH:
0.0048
ASK:
0.0000
VOLUME:
56,380,400
CHANGE(%):
7.50
PREV:
0.0040
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.00430.00480.00400.004356,380,4000
04/16/140.00300.00420.00300.004084,596,4000
04/15/140.00370.00390.00290.0030130,008,3000
04/14/140.00460.00460.00380.003938,930,6000
04/11/140.00520.00520.00440.004551,696,4000
04/10/140.00570.00580.00450.004945,376,3000
04/09/140.00490.00530.00480.005245,426,4000
04/08/140.00480.00510.00450.004850,958,7000
04/07/140.00630.00640.00450.005189,941,6000
04/04/140.00550.00550.00510.005338,763,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28