AEGYAlternative Energy07/31/2014
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
18,291,100
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.00050.00050.00020.000418,291,1000
07/30/140.00040.00050.00040.0005320,0000
07/29/140.00050.00050.00010.00055,386,5000
07/28/140.00040.00050.00040.00056,067,0000
07/25/140.00050.00050.00030.00042,791,4000
07/24/140.00050.00050.00040.00052,893,7000
07/23/140.00050.00500.00040.00058,790,8000
07/22/140.00060.00060.00040.00045,471,9000
07/21/140.00010.00060.00010.00053,687,5000
07/18/140.00040.00060.00040.00062,090,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,282-131.03
BDI739.07.00.96
HSI24,757250.10