AEGYAlternative Energy10/01/2014
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0002
ASK:
0.0000
VOLUME:
11,811,600
CHANGE(%):
100.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/140.00010.00020.00010.000211,811,6000
09/30/140.00020.00020.00010.000132,911,1000
09/29/140.00020.00020.00010.0001448,442,7000
09/26/140.00030.00030.00020.00022,869,7000
09/25/140.00010.00030.00010.00022,707,7000
09/24/140.00020.00050.00010.0002125,954,6000
09/23/140.00020.00050.00020.00021,516,9000
09/22/140.00020.00020.00020.00025,1000
09/19/140.00020.00030.00020.00033,976,1000
09/18/140.00020.00030.00020.00022,480,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,545-130.20
NI22515,662-4202.61
CAC404,354-110.25
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28