AEGYAlternative Energy01/29/15 14:20
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
5,658,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.00010.00010.00010.00015,658,0000
01/27/150.00010.00010.00010.00011,845,6000
01/26/150.00010.00010.00010.00014,000,0000
01/23/150.00010.00010.00010.000100
01/22/150.00010.00010.00010.00011,000,0000
01/21/150.00010.00010.00010.000100
01/20/150.00010.00010.00010.00013,654,0000
01/19/150.00010.00010.00010.000100
01/16/150.00010.00010.00010.000100
01/15/150.00010.00010.00010.0001400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,664260.57
DJI17,3551640.95
SP5002,015130.66
DAX10,738270.25
FTSE6,811-150.22
NI22517,606-1901.06
CAC404,631200.44
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07