AEGYAlternative Energy04/23/2014
LAST:

 0.0034
CHANGE:
 0.00
OPEN:
0.0038
HIGH:
0.0040
ASK:
0.0000
VOLUME:
42,301,600
CHANGE(%):
10.53
PREV:
0.0038
LOW:
0.0032
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.00380.00400.00320.003442,301,6000
04/22/140.00420.00430.00350.003852,559,2000
04/21/140.00430.00450.00400.004338,186,0000
04/18/140.00430.00430.00430.004300
04/17/140.00430.00480.00400.004356,380,4000
04/16/140.00300.00420.00300.004084,596,4000
04/15/140.00370.00390.00290.0030130,008,3000
04/14/140.00460.00460.00380.003938,930,6000
04/11/140.00520.00520.00440.004551,696,4000
04/10/140.00570.00580.00450.004945,376,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,407-1390.96
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,539300.13