AEGYAlternative Energy07/22/2014
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
5,471,900
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.00060.00060.00040.00045,471,9000
07/21/140.00010.00060.00010.00053,687,5000
07/18/140.00040.00060.00040.00062,090,7000
07/17/140.00050.00060.00030.000537,622,3000
07/16/140.00050.00060.00040.00042,765,2000
07/15/140.00060.00060.00050.000610,255,2000
07/14/140.00050.00060.00050.000618,358,5000
07/11/140.00050.00060.00050.00065,794,2000
07/10/140.00050.00060.00010.00068,709,1000
07/09/140.00070.00070.00050.000523,029,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,306-60.45
BDI738.0-60.07.52
HSI23,7823951.69