OTCBB, AEGY End of Day and Historical Stock Data [Alternative Energy]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AEGY

Alternative Energy

05/17/2013

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0045	ASK: 0.0000	VOLUME: 108,662,100
LAST: 0.0023	CHANGE(%): 36.11	PREV: 0.0036	LOW: 0.0019	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/17/13	0.0045	0.0045	0.0019	0.0023	108,662,100
05/16/13	0.0038	0.0043	0.0026	0.0036	82,880,000
05/15/13	0.0054	0.0057	0.0032	0.0035	107,961,000
05/14/13	0.0025	0.0077	0.0025	0.0050	95,229,800
05/13/13	0.0007	0.0033	0.0004	0.0030	25,915,000
05/10/13	0.0005	0.0008	0.0005	0.0008	6,738,500
05/09/13	0.0005	0.0005	0.0005	0.0005	1,030,000
05/08/13	0.0003	0.0004	0.0002	0.0004	2,190,000
05/07/13	0.0004	0.0004	0.0004	0.0004	230,000
05/06/13	0.0002	0.0004	0.0002	0.0003	2,638,800

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.01

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,288	150	0.99
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,083	38	0.17

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.