AEGYAlternative Energy05/01/2015
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
700,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/150.00010.00010.00010.0001700,0000
04/30/150.00010.00010.00010.00011,999,9000
04/29/150.00010.00010.00010.00015,2000
04/28/150.00010.00010.00010.000100
04/27/150.00010.00010.00010.00011,100,0000
04/24/150.00010.00010.00010.000100
04/23/150.00010.00010.00010.0001150,0000
04/22/150.00010.00010.00010.0001150,0000
04/21/150.00010.00010.00010.000100
04/20/150.00010.00010.00010.000100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,017120.23
DJI18,070460.26
SP5002,11460.29
DAX11,6201651.44
FTSE6,986250.36
NI22519,532120.06
CAC405,082350.70
GLD1,188141.16
BDI565.0-3.00.53
HSI27,793-3311.18