AEGYAlternative Energy09/12/2014
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0003
ASK:
0.0000
VOLUME:
1,591,400
CHANGE(%):
0.00
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/140.00020.00030.00020.00031,591,4000
09/11/140.00020.00030.00020.000310,260,0000
09/10/140.00030.00030.00020.000214,701,1000
09/09/140.00030.00040.00030.0003108,836,0000
09/08/140.00040.00040.00030.00042,168,5000
09/05/140.00040.00040.00030.00046,480,5000
09/04/140.00030.00040.00030.00041,219,0000
09/03/140.00040.00040.00030.00044,073,1000
09/02/140.00040.00040.00040.00048,694,1000
09/01/140.00050.00050.00050.000500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,568-240.53
DJI16,988-610.36
SP5001,986-120.60
DAX9,651-400.41
FTSE6,80770.11
NI22515,948390.25
CAC404,44210.02
GLD1,228-131.01
BDI1,14750.44
HSI24,400-1950.79