AEGYAlternative Energy11/26/2014
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
1,103,300
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.00010.00010.00010.00011,103,3000
11/25/140.00020.00020.00010.00014,826,6000
11/24/140.00020.00020.00010.000217,262,5000
11/21/140.00010.00020.00010.00022,568,6000
11/20/140.00010.00020.00010.00022,720,0000
11/19/140.00010.00010.00010.00018,101,8000
11/18/140.00010.00010.00010.00016,119,5000
11/17/140.00010.00010.00010.00013,560,6000
11/14/140.00010.00010.00010.000132,9000
11/13/140.00020.00020.00010.00021,103,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,929-460.46
FTSE6,674-500.74
NI22517,4602111.23
CAC404,361-210.49
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07