AEGYAlternative Energy05/22/2015
LAST:

 0.0001
CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
400,000
CHANGE(%):
0.00
PREV:
0.0001
LOW:
0.0001
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.00010.00010.00010.0001400,0000
05/19/150.00010.00010.00010.00011,000,0000
05/18/150.00010.00010.00010.0001500,0000
05/15/150.00010.00010.00010.00011,999,9000
05/14/150.00010.00010.00010.00015,990,0000
05/13/150.00010.00010.00010.00011,565,0000
05/12/150.00010.00010.00010.00016,600,0000
05/11/150.00010.00010.00010.000144,271,5000
05/07/150.00010.00010.00010.00011,160,0000
05/06/150.00010.00010.00010.0001100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,107-360.71
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70