AEGYAlternative Energy08/22/2014
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
4,118,000
CHANGE(%):
20.00
PREV:
0.0005
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/140.00050.00050.00030.00044,118,0000
08/21/140.00040.00050.00040.00054,225,0000
08/20/140.00050.00050.00040.00056,738,9000
08/19/140.00050.00050.00040.00054,135,5000
08/18/140.00040.00050.00030.00054,364,3000
08/15/140.00040.00050.00040.000510,805,0000
08/14/140.00050.00050.00040.00044,500,1000
08/13/140.00040.00050.00040.00051,014,9000
08/12/140.00040.00050.00040.00049,740,4000
08/11/140.00050.00050.00040.00046,579,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27940.33
BDI753.02.00.27
HSI25,1121180.47