AEGYAlternative Energy08/29/2014
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
9,613,200
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.00050.00050.00030.00059,613,2000
08/28/140.00050.00050.00030.00056,342,7000
08/27/140.00040.00050.00030.00054,842,0000
08/26/140.00030.00050.00030.00042,920,7000
08/25/140.00040.00050.00030.00051,960,0000
08/22/140.00050.00050.00030.00044,118,0000
08/21/140.00040.00050.00040.00054,225,0000
08/20/140.00050.00050.00040.00056,738,9000
08/19/140.00050.00050.00040.00054,135,5000
08/18/140.00040.00050.00030.00054,364,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,6141370.89
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,706-460.19