AEGGAmerican Energy New09/16/2014
LAST:

 0.1710
CHANGE:
 0.00
OPEN:
0.1710
HIGH:
0.2700
ASK:
0.0000
VOLUME:
24,500
CHANGE(%):
0.00
PREV:
0.1710
LOW:
0.1710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/140.17100.27000.17100.171024,5000
09/15/140.17200.17200.17100.1710143,3000
09/12/140.18000.18000.18000.18005,1000
09/11/140.17200.18000.17200.18006,1000
09/10/140.17200.18000.17200.172047,3000
09/09/140.17100.17100.17100.17102,0000
09/05/140.16000.16000.16000.16009,0000
09/04/140.18000.19000.16000.160024,2000
09/03/140.22010.22010.05000.1500214,7000
09/02/140.28000.28000.22010.22019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57