AEGGAmerican Energy New09/22/2017
LAST:

 0.0500
CHANGE:
 0.02
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
66.67
PREV:
0.0300
LOW:
0.0400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.04000.05000.04000.05005,0000
09/21/170.03000.03000.03000.030000
09/20/170.03000.03000.03000.030000
09/19/170.03000.03000.03000.03002000
09/18/170.06000.06000.06000.060000
09/15/170.04000.06000.04000.0600100,0000
09/14/170.03900.03900.03900.039000
09/13/170.04250.04250.03660.039011,0000
09/12/170.04250.04250.04250.04252,0000
09/11/170.05000.05000.05000.05003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,274-70.13
GLD1,29360.47
BDI1,200494.26
HSI27,505-3761.35