AEGGAmerican Energy New05/01/2015
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1900
ASK:
0.0000
VOLUME:
80,000
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/150.18000.19000.18000.190080,0000
04/30/150.18000.18000.18000.180000
04/29/150.19000.19000.18000.180020,8000
04/28/150.18500.18500.18500.18501000
04/27/150.18300.19000.18300.190019,0000
04/24/150.16500.17000.16500.170031,8000
04/23/150.18500.18500.18500.185000
04/22/150.16500.18500.16500.185022,7000
04/21/150.09000.15000.09000.1500205,7000
04/20/150.08500.08500.08500.08505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,005641.29
DJI18,0241841.03
SP5002,108231.09
DAX11,454220.19
FTSE6,986250.36
NI22519,532120.06
CAC405,04670.14
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,133-2670.94