AEGGAmerican Energy New02/25/2015
LAST:

 0.1500
CHANGE:
 0.04
OPEN:
0.0950
HIGH:
0.1500
ASK:
0.0000
VOLUME:
15,000
CHANGE(%):
18.92
PREV:
0.1850
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/150.09500.15000.09500.150015,0000
02/24/150.18500.18500.18500.185000
02/23/150.18500.18500.18500.185000
02/20/150.18500.18500.18500.185000
02/19/150.18500.18500.18500.185000
02/18/150.09500.18500.09500.18509,6000
02/17/150.08500.20000.08500.200051,0000
02/16/150.15000.15000.15000.150000
02/13/150.15000.15000.15000.15005,0000
02/12/150.15000.15000.15000.15001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21330.25
BDI522.0-8.01.51
HSI24,823-790.32