AEGGAmerican Energy New11/21/2014
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
20,100
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.09000.09500.09000.090020,1000
11/20/140.09000.09000.09000.090000
11/19/140.10000.10000.09000.090035,8000
11/18/140.09500.10000.09000.090092,5000
11/17/140.12000.12000.10000.100064,3000
11/14/140.15000.15000.10050.10057,9000
11/13/140.15000.15000.15000.150000
11/12/140.15000.15000.15000.150000
11/11/140.15000.15000.15000.15004,0000
11/10/140.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37