AEGGAmerican Energy New10/28/2014
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
8.57
PREV:
0.1750
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/140.16000.16000.16000.160010,0000
10/27/140.15000.17500.15000.175013,7000
10/23/140.15000.15000.15000.150010,1000
10/22/140.13500.14480.13500.144849,0000
10/17/140.14460.14480.10000.120150,4000
10/16/140.10000.10000.10000.10001,3000
10/15/140.10000.10000.10000.10005000
10/14/140.10000.10000.10000.100018,3000
10/13/140.10000.10000.10000.10004,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,627611.33
DJI17,3551600.93
SP5002,013180.93
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25