AEGGAmerican Energy New11/17/2017
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.03700.03700.03700.03701,3000
11/15/170.03700.03700.03700.03707000
11/14/170.03500.03500.03500.035000
11/13/170.04500.04500.03500.035012,0000
11/10/170.04500.04500.04500.04507000
11/09/170.04950.04950.04950.04958000
11/08/170.05000.05000.05000.050000
11/07/170.05000.05000.05000.05003,6000
11/06/170.05100.05100.05100.051000
11/03/170.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23