AEGGAmerican Energy New05/23/2017
LAST:

 0.0572
CHANGE:
 0.03
OPEN:
0.0310
HIGH:
0.0572
ASK:
0.0000
VOLUME:
3,700
CHANGE(%):
84.52
PREV:
0.0310
LOW:
0.0310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.03100.05720.03100.05723,7000
05/22/170.03100.03100.03100.031000
05/19/170.03100.03100.03100.031000
05/18/170.03100.03100.03100.031000
05/17/170.03100.03100.03100.031000
05/16/170.03100.03100.03100.031000
05/15/170.03100.03100.03100.031000
05/12/170.04350.04350.03100.031042,5000
05/11/170.04000.04000.04000.040000
05/10/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,557-650.51
FTSE7,52680.11
NI22519,687-1260.64
CAC405,299-380.72
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03