AEGGAmerican Energy New03/30/2015
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.10000.10000.10000.10003000
03/27/150.10000.10000.08800.10006,0000
03/26/150.08000.08000.08000.080000
03/25/150.08000.08000.08000.080000
03/24/150.08000.08000.08000.080000
03/23/150.08000.08000.08000.080010,0000
03/20/150.09500.10500.06000.100065,9000
03/19/150.14000.14000.14000.14005,0000
03/18/150.09500.09500.09500.095000
03/17/150.09500.09500.09500.095000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,060-260.21
FTSE6,849-420.61
NI22519,207-2041.05
CAC405,080-40.07
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,901460.18