AEGGAmerican Energy New07/30/2014
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/140.21000.21000.21000.210050,0000
07/25/140.21800.21800.21000.210058,4000
07/24/140.21000.21000.21000.210016,6000
07/23/140.21510.21510.21000.210036,4000
07/21/140.22000.24000.22000.240030,7000
07/18/140.21000.24000.21000.2300116,5000
07/16/140.23000.23000.22000.225026,1000
07/15/140.23000.23000.23000.230012,0000
07/14/140.24000.24000.24000.240012,0000
07/11/140.24000.26000.24000.250021,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,561-330.34
FTSE6,792180.27
NI22515,621-250.16
CAC404,326140.32
GLD1,296-20.19
BDI739.07.00.96
HSI24,798660.27