AEGGAmerican Energy New07/20/2016
LAST:

 0.0900
CHANGE:
 0.05
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
100
CHANGE(%):
35.11
PREV:
0.1387
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/160.09000.09000.09000.09001000
07/11/160.13870.13870.13870.13871000
07/07/160.12000.12000.11000.110022,1000
07/06/160.16000.16000.16000.160000
07/05/160.12020.16000.10000.1600119,1000
07/04/160.15000.15000.15000.150000
07/01/160.15000.15000.15000.15002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,2491021.00
FTSE6,742120.18
NI22516,620-70.04
CAC404,414320.74
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13