AEGGAmerican Energy New04/15/2014
LAST:

 0.2698
CHANGE:
 0.01
OPEN:
0.2698
HIGH:
0.2698
ASK:
0.0000
VOLUME:
500
CHANGE(%):
3.77
PREV:
0.2600
LOW:
0.2698
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.26980.26980.26980.26985000
04/14/140.26000.26000.26000.260000
04/11/140.26000.26000.26000.260000
04/10/140.25100.26000.25100.26003,5000
04/09/140.27990.27990.26100.26104,9000
04/08/140.24000.26100.23000.261017,5000
04/07/140.22000.22000.22000.220000
04/04/140.22000.22000.22000.22001000
04/03/140.29000.29000.17000.249958,6000
04/02/140.29000.29000.29000.29005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28