AEGGAmerican Energy New02/03/2016
LAST:

 0.1100
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.0000
VOLUME:
6,200
CHANGE(%):
3.77
PREV:
0.1060
LOW:
0.1050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/160.10500.11000.10500.11006,2000
02/02/160.10600.10600.10600.10605000
01/26/160.07000.07000.07000.070022,7000
01/25/160.10600.11000.10600.11003,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,240-1232.81
DJI15,838-3672.26
SP5001,854-261.38
DAX8,978-3083.32
FTSE5,689-1592.71
NI22517,0041851.10
CAC404,064-1373.26
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55