AEGGAmerican Energy New07/21/2014
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2400
ASK:
0.0000
VOLUME:
30,700
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/140.22000.24000.22000.240030,7000
07/18/140.21000.24000.21000.2300116,5000
07/16/140.23000.23000.22000.225026,1000
07/15/140.23000.23000.23000.230012,0000
07/14/140.24000.24000.24000.240012,0000
07/11/140.24000.26000.24000.250021,5000
07/10/140.23000.23000.23000.23001,0000
07/09/140.22020.22020.22020.22023,0000
07/08/140.23000.26950.22020.269525,5000
07/07/140.26000.26000.25000.250013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69