AEGGAmerican Energy New10/22/2014
LAST:

 0.1448
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1448
ASK:
0.0000
VOLUME:
49,000
CHANGE(%):
20.57
PREV:
0.1201
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.13500.14480.13500.144849,0000
10/17/140.14460.14480.10000.120150,4000
10/16/140.10000.10000.10000.10001,3000
10/15/140.10000.10000.10000.10005000
10/14/140.10000.10000.10000.100018,3000
10/13/140.10000.10000.10000.10004,9000
10/08/140.11010.14990.08000.149963,0000
10/07/140.15000.15000.15000.150033,0000
10/03/140.16000.16000.11000.149076,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,116-800.52
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,311-930.40