AEGGAmerican Energy New08/29/2014
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.28000.28000.28000.28001,0000
08/28/140.28000.28000.28000.280085,0000
08/27/140.26000.26000.25000.260010,9000
08/26/140.26050.26050.26050.26051,5000
08/25/140.26030.26040.26030.26041,8000
08/22/140.27900.28000.27900.280068,5000
08/21/140.25100.25100.25100.25101,4000
08/18/140.25100.25100.25100.25102,5000
08/14/140.25510.25510.25100.251037,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,556760.81
FTSE6,82830.04
NI22515,6691921.24
CAC404,399190.44
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01