AEGGAmerican Energy New08/26/2016
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0900
ASK:
0.0000
VOLUME:
59,600
CHANGE(%):
5.26
PREV:
0.0950
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.07000.09000.07000.090059,6000
08/25/160.09500.09500.09500.09503,1000
08/24/160.09500.09500.09500.095000
08/23/160.09500.09500.09500.09503,0000
08/22/160.09500.09500.09490.09492,0000
08/19/160.07200.09000.07200.090040,1000
08/18/160.09000.10000.09000.100035,1000
08/17/160.09000.09000.09000.090037,0000
08/16/160.09500.10000.08000.100065,0000
08/15/160.09000.09000.09000.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,544-430.41
FTSE6,838210.31
NI22516,732-60.04
CAC404,424-180.40
GLD1,32430.21
BDI1,200494.26
HSI22,9791580.69