AEGGAmerican Energy New04/27/2016
LAST:

 0.1790
CHANGE:
 0.01
OPEN:
0.1772
HIGH:
0.1790
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
3.24
PREV:
0.1850
LOW:
0.1772
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/160.17720.17900.17720.17904,0000
04/26/160.18500.18500.18500.18504000
04/25/160.15100.18500.15100.185024,1000
04/15/160.15880.15880.15880.15889000
04/14/160.15100.16200.15100.15788,1000
04/11/160.18040.18040.18040.18042000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,321210.21
FTSE6,32220.04
NI22516,666-6243.61
CAC404,557-20.04
GLD1,25020.20
BDI1,200494.26
HSI21,388260.12