AEGGAmerican Energy New06/22/2016
LAST:

 0.1020
CHANGE:
 0.00
OPEN:
0.1020
HIGH:
0.1020
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.99
PREV:
0.1010
LOW:
0.1020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/160.10200.10200.10200.10201000
06/17/160.10100.10100.10100.10106000
06/16/160.10100.10100.10100.10101,0000
06/14/160.10100.10100.10100.10102000
06/13/160.16000.16000.16000.16001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,809300.63
DJI17,8091140.64
SP5002,081110.51
DAX9,655430.45
FTSE6,5041442.27
NI22515,57690.06
CAC404,230350.82
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75