AEGGAmerican Energy New11/25/2014
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
100
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.11000.11000.11000.11001000
11/24/140.09000.11000.09000.100040,0000
11/21/140.09000.09500.09000.090020,1000
11/20/140.09000.09000.09000.090000
11/19/140.10000.10000.09000.090035,8000
11/18/140.09500.10000.09000.090092,5000
11/17/140.12000.12000.10000.100064,3000
11/14/140.15000.15000.10050.10057,9000
11/13/140.15000.15000.15000.150000
11/12/140.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,916550.55
FTSE6,752210.31
NI22517,384-240.14
CAC404,38750.11
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12