AEGGAmerican Energy New05/21/2015
LAST:

 0.1701
CHANGE:
 0.04
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
19.00
PREV:
0.2100
LOW:
0.1701
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/150.19000.19000.17010.17017,0000
05/20/150.21000.21000.21000.21005000
05/19/150.21000.21000.21000.21001000
05/18/150.18000.18000.18000.180000
05/15/150.18000.18000.18000.180000
05/14/150.21000.21000.18000.18003,5000
05/13/150.15010.15010.15010.150100
05/12/150.15010.15010.15010.15015,5000
05/11/150.18000.18000.18000.180010,6000
05/08/150.18000.20000.18000.189472,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,107741.47
DJI18,1631210.67
SP5002,123190.92
DAX11,7711461.26
FTSE7,033841.21
NI22520,473350.17
CAC405,183991.95
GLD1,186-10.11
BDI565.0-3.00.53
HSI28,081-1690.60