AEGGAmerican Energy New12/05/2016
LAST:

 0.0677
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0677
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
0.0677
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.06000.06770.06000.06771,2000
12/02/160.07000.07000.06770.067722,8000
12/01/160.06840.07000.06800.068011,2000
11/25/160.06900.06900.06900.06905,8000
11/24/160.06900.06900.06900.069000
11/23/160.06900.06900.06900.069000
11/22/160.06540.06900.06540.06902,0000
11/21/160.06600.06900.06600.06908,1000
11/18/160.07490.07490.07490.07494,7000
11/17/160.06400.07500.06100.075080,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,384510.96
DJI19,5062551.32
SP5002,234210.97
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55