AEGGAmerican Energy New09/28/2016
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
46,000
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.06000.06000.06000.060046,0000
09/27/160.06000.06000.06000.060050,0000
09/26/160.07000.07000.07000.070000
09/23/160.05000.07000.05000.070086,2000
09/22/160.04800.05500.04800.0550115,7000
09/21/160.06900.07000.06900.070023,0000
09/20/160.04000.04800.04000.04008,7000
09/19/160.03000.06000.03000.055074,3000
09/16/160.05100.05100.05100.05102,4000
09/15/160.05190.05190.05190.051900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-530.99
DJI18,174-1660.90
SP5002,154-180.82
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51