ADYNFAlgae Dynamics Corp04/04/2019
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/190.15000.15000.15000.15001,0000
04/03/190.16000.16000.15000.150020,0000
04/02/190.17500.17500.17500.17502000
04/01/190.19000.19000.19000.190000
03/29/190.17000.19000.17000.19005,1000
03/28/190.19000.19000.19000.190000
03/27/190.19000.19000.19000.190000
03/26/190.19000.19000.19000.19001000
03/25/190.18500.18500.18500.185000
03/22/190.17000.24550.17000.185030,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83