ADVZFAdvance Sct Ltd05/22/19 14:57
LAST:

 0.7610
CHANGE:
 0.01
OPEN:
0.7610
HIGH:
0.7610
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.47
PREV:
0.7500
LOW:
0.7610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.76100.76100.76100.76101,0000
05/21/190.70630.75000.70630.75008,9000
05/17/190.72000.72000.72000.72001000
05/16/190.73400.73400.70340.70349,5000
05/15/190.70000.70040.70000.70041,3000
05/14/190.66200.69000.66200.69008000
05/13/190.65000.65000.65000.65002,0000
05/08/190.64290.64290.64290.64296000
05/06/190.66000.66000.66000.66003,0000
05/03/190.64340.67400.64340.67408,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83