ADVVAdveco Group Inc02/20/2019
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.650
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.6502.6502.6502.6501000
02/19/192.6502.6502.6502.6501000
02/18/192.5302.5302.5302.53000
02/15/192.5302.5302.5302.5301000
02/14/192.4502.4502.4502.4502000
02/13/192.3002.3002.3002.3004000
02/12/192.2002.2002.2002.2002000
02/11/192.2502.2502.2502.2503000
02/08/192.3502.3502.3502.3501000
02/07/192.3002.3002.3002.3001000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.59 - 5.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83