ADVTAdvantis Corp02/22/19 16:07
LAST:

 0.0243
CHANGE:
 0.00
OPEN:
0.0225
HIGH:
0.0243
ASK:
0.0600
VOLUME:
343,390
CHANGE(%):
8.00
PREV:
0.0225
LOW:
0.0220
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.02250.02430.02200.0243343,3900
02/21/190.02450.02490.02200.0225993,1000
02/20/190.02300.02490.02250.0245681,4000
02/19/190.02640.02640.02100.02332,005,2000
02/18/190.02250.02250.02250.022500
02/15/190.02330.02640.02230.0225587,9000
02/14/190.03000.03000.02310.0239853,3000
02/13/190.02550.02550.02200.02301,226,0000
02/12/190.02400.02790.02200.02302,215,6000
02/11/190.03200.03200.02420.02751,420,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83