ADTRAlliance Distributors Holding Inc.05/18/2015
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
13.33
PREV:
0.1500
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/150.13000.13000.13000.13005,0000
05/14/150.15000.15000.15000.150033,3000
05/13/150.14500.14500.14500.14503,0000
05/12/150.15650.15650.15500.15505,0000
05/11/150.15500.15500.15500.15501000
05/06/150.16000.16000.16000.16002,0000
05/05/150.16000.16000.16000.16001000
05/04/150.16000.16000.16000.160000
05/01/150.16000.16000.16000.160000
04/30/150.16000.16000.16000.160000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,4141490.74
CAC405,137-60.11
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70