ADTRAlliance Distributors Holding Inc01/02/2018
LAST:

 0.3170
CHANGE:
 0.00
OPEN:
0.3390
HIGH:
0.3390
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.75
PREV:
0.3194
LOW:
0.3170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/02/180.33900.33900.31700.31702,0000
01/01/180.31940.31940.31940.319400
12/29/170.31940.31940.31940.31948000
12/28/170.28010.28010.28010.280100
12/27/170.28010.28010.28010.280100
12/26/170.28010.28010.28010.280100
12/25/170.28010.28010.28010.280100
12/22/170.28010.28010.28010.280100
12/21/170.28010.28010.28010.280100
12/20/170.28010.28010.28010.280100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23