ADTRAlliance Distributors Holding Inc09/21/2016
LAST:

 0.2650
CHANGE:
 0.09
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
24.29
PREV:
0.3500
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/160.26500.26500.26500.26501,0000
09/20/160.35000.35000.35000.350000
09/19/160.35000.35000.35000.350000
09/16/160.35000.35000.35000.350000
09/15/160.35000.35000.35000.35001000
09/14/160.35000.35000.33000.33005,2000
09/13/160.35000.35000.35000.350000
09/12/160.35000.35000.35000.35004,5000
09/09/160.32500.37000.32500.370041,9000
09/08/160.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31