ADTRAlliance Distributors Holding Inc.03/27/15 12:06
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
12.07
PREV:
0.1251
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/150.12500.12500.11000.110020,0000
03/20/150.12500.12510.12500.12511,0000
03/19/150.11000.11050.11000.11052,0000
03/18/150.11300.14000.11000.14009000
03/17/150.14000.14000.14000.14001,0000
03/16/150.12000.12000.12000.120000
03/13/150.12000.12000.12000.120000
03/12/150.13000.13000.12000.120015,0000
03/11/150.13500.13500.13500.135000
03/10/150.13500.13500.13500.13505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,878140.29
DJI17,68120.01
SP5002,05710.04
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,20590.79
BDI565.0-3.00.53
HSI24,486-110.04