ADTRAlliance Distributors Holding Inc.04/22/2014
LAST:

 0.1230
CHANGE:
 0.00
OPEN:
0.1230
HIGH:
0.1230
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.1230
LOW:
0.1230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/140.12300.12300.12300.123011,0000
04/21/140.09500.12300.09500.12306,0000
04/18/140.12300.12300.12300.123000
04/17/140.12300.12300.12300.123000
04/16/140.12300.12300.12300.123000
04/15/140.10000.12300.10000.12307,5000
04/14/140.12300.12300.12300.123000
04/11/140.12300.12300.12300.123000
04/10/140.12300.12300.12300.123000
04/09/140.12300.12300.12300.123000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61