ADTRAlliance Distributors Holding Inc07/07/2017
LAST:

 0.4000
CHANGE:
 0.06
OPEN:
0.3500
HIGH:
0.4000
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
17.65
PREV:
0.3400
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/170.35000.40000.35000.400025,0000
07/06/170.34000.34000.34000.340000
07/05/170.35100.35100.34000.34007,5000
07/04/170.40000.40000.40000.400000
07/03/170.40000.40000.40000.400000
06/30/170.35000.40000.35000.40007,1000
06/29/170.35000.40000.35000.40004,9000
06/28/170.40000.41000.40000.400032,5000
06/27/170.40000.40000.40000.400000
06/26/170.36000.40000.36000.400016,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,282730.60
FTSE7,439610.82
NI22519,955-200.10
CAC405,182541.05
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02