ADTRAlliance Distributors Holding Inc.06/30/2015
LAST:

 0.2390
CHANGE:
 0.01
OPEN:
0.2390
HIGH:
0.2390
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
4.40
PREV:
0.2500
LOW:
0.2390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/150.23900.23900.23900.23901,0000
06/22/150.25000.25000.25000.250010,8000
06/19/150.25000.25000.25000.250020,8000
06/18/150.23000.23000.23000.23003000
06/17/150.25000.25000.25000.25005000
06/15/150.23500.25050.18500.185035,2000
06/12/150.19000.22500.19000.225021,5000
06/11/150.18500.22000.18500.190022,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,301660.32
CAC404,790-801.63
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09