ADTRAlliance Distributors Holding Inc.02/26/2015
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
43,900
CHANGE(%):
22.22
PREV:
0.0900
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/150.11000.11000.11000.110043,9000
02/25/150.05500.12000.05500.0900509,9000
02/24/150.11600.11600.11600.116000
02/23/150.11600.11600.11600.116000
02/20/150.11600.11600.11600.116000
02/19/150.11600.11600.11600.116000
02/18/150.11600.11600.11600.116000
02/17/150.11600.11600.11600.116000
02/16/150.11600.11600.11600.116000
02/13/150.11600.11600.11600.116000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,7862011.08
CAC404,911280.58
GLD1,20540.36
BDI522.0-8.01.51
HSI24,9021240.50