ADTRAlliance Distributors Holding Inc.07/18/2014
LAST:

 0.1525
CHANGE:
 0.02
OPEN:
0.1525
HIGH:
0.1525
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
10.29
PREV:
0.1700
LOW:
0.1525
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/140.15250.15250.15250.15253,0000
07/17/140.17000.17000.17000.17002,5000
07/16/140.17000.17000.17000.170010,0000
07/11/140.17000.17000.17000.170013,5000
07/10/140.15250.15250.15250.15252,7000
07/07/140.16000.16000.15000.160018,5000
07/04/140.18500.18500.18500.185000
07/03/140.18500.18500.18500.185000
07/02/140.18500.18500.18500.18508,0000
07/01/140.19000.19000.17000.17001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,471-30.06
DJI17,08600.00
SP5001,98920.08
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,304-20.13
BDI724.0-8.01.09
HSI24,1421700.71