ADTRAlliance Distributors Holding Inc.11/25/2014
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.15000.15000.15000.15009,0000
11/24/140.17000.17000.17000.170000
11/21/140.17000.17000.17000.170000
11/20/140.17000.17000.17000.17001000
11/19/140.18500.18750.17000.1700135,0000
11/18/140.17990.17990.17990.179900
11/17/140.17990.17990.17990.179900
11/14/140.18990.18990.17990.17992,0000
11/13/140.14500.14500.14500.14506,2000
11/12/140.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,780220.46
DJI17,799-150.09
SP5002,07030.15
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12