ADTRAlliance Distributors Holding Inc08/19/2016
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.0000
VOLUME:
1,800
CHANGE(%):
6.06
PREV:
0.3300
LOW:
0.3485
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/160.35000.35000.34850.35001,8000
08/18/160.33000.33000.33000.33001000
08/15/160.35000.35000.35000.35001000
08/08/160.31000.31000.31000.31002,5000
08/04/160.31000.31000.31000.31002,5000
08/03/160.31000.31000.31000.31003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,18740.20
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,34240.27
BDI1,200494.26
HSI22,99910.00