ADTRAlliance Distributors Holding Inc.04/24/2015
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
100
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/150.16000.16000.16000.16001000
04/23/150.18000.18000.18000.180000
04/22/150.18000.18000.18000.180000
04/21/150.18000.18000.18000.180000
04/20/150.18000.18000.18000.180000
04/17/150.18000.18000.18000.180000
04/16/150.18000.18000.18000.180000
04/15/150.18000.18000.18000.180010,0000
04/14/150.16000.18000.16000.180020,1000
04/13/150.17000.17500.17000.175010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106140.28
DJI18,166860.48
SP5002,11850.23
DAX12,0071971.66
FTSE7,117470.66
NI22519,983-370.18
CAC405,263611.18
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33