ADTRAlliance Distributors Holding Inc02/24/2017
LAST:

 0.2660
CHANGE:
 0.02
OPEN:
0.2660
HIGH:
0.2660
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
6.40
PREV:
0.2500
LOW:
0.2660
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.26600.26600.26600.26607,5000
02/23/170.28900.28900.25000.250012,3000
02/22/170.27200.27200.27200.272000
02/21/170.27200.27200.27200.272000
02/20/170.27200.27200.27200.272000
02/17/170.27200.27200.27200.272000
02/16/170.27200.27200.27200.272000
02/15/170.27200.27200.27200.272000
02/14/170.27200.27200.27200.272000
02/13/170.27200.27200.27200.272000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17