ADTRAlliance Distributors Holding Inc.01/28/2015
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/150.12000.12000.12000.12005,0000
01/27/150.12000.12000.12000.120000
01/26/150.12000.12000.12000.120000
01/23/150.12000.12000.12000.120000
01/22/150.12000.12000.12000.120000
01/21/150.12000.12000.12000.120000
01/20/150.12000.12000.12000.120000
01/19/150.12000.12000.12000.120000
01/16/150.12000.12000.12000.120000
01/15/150.12000.12000.12000.120000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,683450.98
DJI17,4172251.31
SP5002,021190.95
DAX10,738270.25
FTSE6,811-150.22
NI22517,674680.39
CAC404,631200.44
GLD1,257-292.25
BDI741.0-8.01.07
HSI24,546-500.20