ADTRAlliance Distributors Holding Inc.12/08/2014
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/140.15000.15000.15000.15005,0000
12/05/140.17000.17000.17000.170000
12/04/140.17000.17000.17000.170000
12/03/140.17000.17000.17000.170000
12/02/140.17000.17000.17000.170000
12/01/140.17000.17000.17000.170000
11/28/140.17000.17000.17000.170000
11/27/140.17000.17000.17000.170000
11/26/140.17000.17000.17000.17007,9000
11/25/140.15000.15000.15000.15009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25