ADTRAlliance Distributors Holding Inc.07/27/2015
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/150.23000.23000.23000.23001000
07/20/150.23000.23000.23000.23001000
07/17/150.25000.25000.23000.23003,2000
07/15/150.16500.16500.16500.16501000
07/14/150.23900.23900.23900.239000
07/13/150.23900.23900.23900.239000
07/10/150.23900.23900.23900.23903,0000
07/09/150.23900.23900.23900.239000
07/08/150.23900.23900.23900.239000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56