ADTRAlliance Distributors Holding Inc.10/15/2014
LAST:

 0.1950
CHANGE:
 0.05
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
100
CHANGE(%):
30.00
PREV:
0.1500
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/140.19500.19500.19500.19501000
10/08/140.16000.16000.15000.15007,5000
10/01/140.20000.20000.20000.20002,0000
09/30/140.18970.18970.18970.189711,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,1115793.98
CAC403,991-421.04
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20