ADTRAlliance Distributors Holding Inc04/29/2016
LAST:

 0.2750
CHANGE:
 0.06
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
16.67
PREV:
0.3300
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.27500.27500.27500.27501,0000
04/28/160.30000.33000.30000.33001,2000
04/25/160.27500.29500.27500.295015,0000
04/22/160.26000.27500.26000.27504,7000
04/21/160.25000.25000.25000.250018,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50