ADTRAlliance Distributors Holding Inc.05/16/2013
LAST:

 0.1050		CHANGE:
 0.05		OPEN:
0.1050		HIGH:
0.1050		ASK:
0.0000		VOLUME:
41,300
CHANGE(%):
30.00		PREV:
0.1500		LOW:
0.1050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/130.10500.10500.10500.105041,3000
05/15/130.10000.15000.10000.150012,0000
05/14/130.09500.09500.09500.09502,0000
05/13/130.10000.10100.09000.09501,043,8000
05/10/130.08500.08500.08500.085000
05/09/130.08500.08500.08500.085000
05/08/130.10000.10000.08500.0850330,1000
05/07/130.10500.12980.09000.1000199,4000
05/06/130.15000.20500.15000.200025,0000
05/03/130.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,66920.11
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI841.09.01.06
HSI23,4934101.78