ADTRAlliance Distributors Holding Inc07/20/2016
LAST:

 0.2950
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
5.36
PREV:
0.2800
LOW:
0.2950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/160.29500.29500.29500.29503,0000
07/12/160.28000.28000.28000.28001000
07/08/160.29500.29500.29500.29501,0000
07/07/160.28200.28200.28200.28202,5000
07/06/160.29500.29500.29500.29502,5000
07/05/160.29500.29500.29500.295000
07/04/160.29500.29500.29500.295000
07/01/160.29500.29500.29500.295000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,174260.26
FTSE6,740100.15
NI22516,620-70.04
CAC404,393120.27
GLD1,323-90.65
BDI1,200494.26
HSI21,946-180.08