ADTRAlliance Distributors Holding Inc.11/20/2014
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/140.17000.17000.17000.17001000
11/19/140.18500.18750.17000.1700135,0000
11/18/140.17990.17990.17990.179900
11/17/140.17990.17990.17990.179900
11/14/140.18990.18990.17990.17992,0000
11/13/140.14500.14500.14500.14506,2000
11/12/140.14500.14500.14500.145000
11/11/140.14500.14500.14500.145000
11/10/140.14500.14500.14500.145000
11/07/140.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727250.53
DJI17,719330.19
SP5002,05340.20
DAX9,7272432.57
FTSE6,754751.13
NI22517,358570.33
CAC404,3441102.59
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37