ADTRAlliance Distributors Holding Inc12/01/2016
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.0000
VOLUME:
10,400
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/160.29000.29000.29000.290010,4000
11/30/160.29000.29000.29000.29004,9000
11/22/160.28600.28600.28100.28103,2000
11/21/160.32500.32500.32500.325000
11/18/160.32500.32500.32500.325000
11/17/160.32500.32500.32500.325000
11/16/160.32500.32500.32500.325000
11/15/160.32500.32500.32500.325000
11/14/160.32500.32500.32500.325000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37