ADTRAlliance Distributors Holding Inc05/31/2016
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/160.51000.51000.30000.30009,0000
05/30/160.30000.30000.30000.300000
05/27/160.29000.30000.29000.300097,7000
05/26/160.29000.29000.29000.290000
05/25/160.29000.29000.29000.290014,1000
05/24/160.28500.29000.28500.29005,0000
05/23/160.29500.29500.29500.295000
05/20/160.29500.29500.29500.295000
05/19/160.29500.29500.29500.295000
05/18/160.29500.29500.29500.29501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,263-700.68
FTSE6,231-400.64
NI22517,2351670.98
CAC404,506-240.53
GLD1,21520.18
BDI1,200494.26
HSI20,8151860.90