ADTRAlliance Distributors Holding Inc02/03/2016
LAST:

 0.1600
CHANGE:
 0.07
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.0000
VOLUME:
100
CHANGE(%):
30.43
PREV:
0.2300
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/160.22000.22000.16000.16001000
02/02/160.23000.23000.23000.23002,6000
01/29/160.21500.25000.13000.2000106,0000
01/28/160.18000.18000.18000.18005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55